成交	17.70	昨收	17.80
漲跌	-0.10	開盤	0
漲跌幅	-0.56%	最高	17.75
買進	17.75	最低	0
賣出	17.80	單量	1
漲停價	19.55	總量	678
跌停價	16.05	昨量	1823

委買價	委買量	委賣價	委賣量
17.75	3	17.80	32
17.70	11	17.85	26
17.65	45	17.90	35
17.60	79	17.95	44
17.55	64	18.00	65

時間	成交	開	高	低	量
13:30	16.7	16.7	16.7	16.7	348
13:29	16.55	16.55	16.55	16.55	0
13:28	16.55	16.55	16.55	16.55	0
13:27	16.55	16.55	16.55	16.55	0
13:26	16.55	16.55	16.55	16.55	0
13:25	16.55	16.55	16.55	16.55	0
13:24	16.55	16.55	16.55	16.55	0
13:23	16.55	16.55	16.55	16.55	0
13:22	16.55	16.6	16.6	16.55	10
13:21	16.6	16.6	16.6	16.6	0
13:20	16.6	16.6	16.6	16.6	0
13:19	16.6	16.6	16.6	16.6	81
13:18	16.7	16.7	16.7	16.7	0
13:17	16.7	16.7	16.7	16.7	0
13:16	16.7	16.7	16.7	16.7	0
13:15	16.7	16.7	16.7	16.7	1
13:14	16.7	16.7	16.7	16.7	2
13:13	16.65	16.65	16.65	16.65	0
13:12	16.65	16.65	16.65	16.65	0
13:11	16.65	16.65	16.65	16.65	1
13:10	16.65	16.65	16.65	16.65	2
13:09	16.65	16.65	16.65	16.65	11
13:08	16.65	16.65	16.65	16.65	4
13:07	16.65	16.65	16.65	16.65	32
13:06	16.7	16.7	16.7	16.7	8
13:05	16.65	16.65	16.65	16.65	0
13:04	16.65	16.65	16.65	16.65	3
13:03	16.65	16.65	16.65	16.65	3
13:02	16.65	16.65	16.65	16.65	6
13:01	16.65	16.65	16.65	16.65	27
13:00	16.65	16.65	16.65	16.65	1
12:59	16.6	16.65	16.65	16.6	13
12:58	16.65	16.65	16.65	16.65	0
12:57	16.65	16.65	16.65	16.65	15
12:56	16.65	16.65	16.65	16.65	0
12:55	16.65	16.65	16.65	16.65	5
12:54	16.65	16.65	16.65	16.65	7
12:53	16.65	16.65	16.65	16.65	10
12:52	16.6	16.55	16.6	16.5	66
12:51	16.6	16.6	16.6	16.6	11
12:50	16.6	16.65	16.65	16.6	126
12:49	16.7	16.7	16.7	16.65	19
12:48	16.7	16.7	16.7	16.7	9
12:47	16.7	16.7	16.7	16.7	5
12:46	16.7	16.7	16.7	16.7	23
12:45	16.7	16.75	16.75	16.7	50
12:44	16.75	16.75	16.75	16.75	11
12:43	16.75	16.75	16.75	16.75	3
12:42	16.75	16.75	16.75	16.75	2
12:41	16.75	16.75	16.75	16.75	3
12:40	16.75	16.75	16.75	16.75	12
12:39	16.75	16.75	16.75	16.75	1
12:38	16.75	16.75	16.75	16.75	1
12:37	16.75	16.75	16.75	16.75	0
12:36	16.75	16.75	16.75	16.75	0
12:35	16.75	16.75	16.75	16.75	21
12:34	16.7	16.7	16.7	16.7	0
12:33	16.7	16.7	16.7	16.7	0
12:32	16.7	16.7	16.7	16.7	0
12:31	16.7	16.7	16.7	16.7	0
12:30	16.7	16.7	16.7	16.7	0
12:29	16.7	16.7	16.7	16.7	2
12:28	16.7	16.7	16.7	16.7	3
12:27	16.7	16.7	16.7	16.7	13
12:26	16.7	16.7	16.7	16.7	1
12:25	16.7	16.7	16.7	16.7	12
12:24	16.7	16.7	16.7	16.7	9
12:23	16.7	16.75	16.75	16.65	199
12:22	16.8	16.8	16.8	16.8	1
12:21	16.8	16.8	16.8	16.8	1
12:20	16.8	16.85	16.85	16.8	87
12:19	16.9	16.9	16.9	16.9	0
12:18	16.9	16.9	16.9	16.9	1
12:17	16.9	16.9	16.9	16.9	0
12:16	16.9	16.9	16.9	16.9	1
12:15	16.9	16.9	16.9	16.9	5
12:14	16.9	16.9	16.9	16.9	4
12:13	16.85	16.85	16.85	16.85	0
12:12	16.85	16.85	16.85	16.85	0
12:11	16.85	16.85	16.85	16.85	0
12:10	16.85	16.85	16.85	16.85	0
12:09	16.85	16.85	16.85	16.85	0
12:08	16.85	16.85	16.85	16.85	0
12:07	16.85	16.85	16.85	16.85	0
12:06	16.85	16.85	16.85	16.85	0
12:05	16.85	16.85	16.85	16.85	0
12:04	16.85	16.85	16.85	16.85	0
12:03	16.85	16.85	16.85	16.85	0
12:02	16.85	16.85	16.85	16.85	8
12:01	16.85	16.85	16.85	16.85	10
12:00	16.85	16.85	16.85	16.85	1
11:59	16.85	16.85	16.85	16.85	0
11:58	16.85	16.85	16.85	16.85	0
11:57	16.85	16.85	16.85	16.85	0
11:56	16.85	16.85	16.85	16.85	36
11:55	16.8	16.8	16.8	16.8	0
11:54	16.8	16.8	16.8	16.8	0
11:53	16.8	16.8	16.8	16.8	0
11:52	16.8	16.8	16.8	16.8	0
11:51	16.8	16.8	16.8	16.8	14
11:50	16.8	16.8	16.8	16.8	8
11:49	16.8	16.8	16.8	16.8	0
11:48	16.8	16.8	16.8	16.8	8
11:47	16.75	16.75	16.75	16.75	0
11:46	16.75	16.8	16.8	16.75	9
11:45	16.75	16.75	16.75	16.75	0
11:44	16.75	16.8	16.8	16.75	63
11:43	16.75	16.75	16.75	16.75	31
11:42	16.75	16.75	16.75	16.75	5
11:41	16.7	16.75	16.75	16.7	26
11:40	16.7	16.7	16.7	16.7	0
11:39	16.7	16.7	16.7	16.7	1
11:38	16.7	16.7	16.7	16.7	0
11:37	16.7	16.7	16.7	16.7	69
11:36	16.75	16.8	16.8	16.75	35
11:35	16.8	16.8	16.8	16.8	93
11:34	16.8	16.8	16.8	16.8	0
11:33	16.8	16.8	16.8	16.8	0
11:32	16.8	16.8	16.8	16.8	0
11:31	16.8	16.8	16.8	16.8	0
11:30	16.8	16.85	16.85	16.8	90
11:29	16.85	16.85	16.85	16.85	28
11:28	16.85	16.85	16.85	16.85	0
11:27	16.85	16.85	16.85	16.85	0
11:26	16.85	16.85	16.85	16.85	7
11:25	16.8	16.9	16.9	16.8	181
11:24	17	17	17	17	0
11:23	17	17	17	17	0
11:22	17	17	17	17	0
11:21	17	17	17	17	2
11:20	17	17	17	17	0
11:19	17	17	17	17	0
11:18	17	17	17	17	0
11:17	17	17	17	17	0
11:16	17	17	17	17	52
11:15	17	17	17	17	0
11:14	17	17	17	17	0
11:13	17	17	17	17	0
11:12	17	17	17	17	0
11:11	17	17	17	17	0
11:10	17	17	17	17	0
11:09	17	17	17	17	0
11:08	17	17	17	17	54
11:07	17	17	17	17	0
11:06	17	17	17	17	0
11:05	17	17	17	17	0
11:04	17	17	17	17	0
11:03	17	17	17	17	0
11:02	17	17	17	17	0
11:01	17	17	17	17	10
11:00	16.95	16.95	16.95	16.95	0
10:59	16.95	17	17	16.95	14
10:58	16.95	16.95	16.95	16.95	4
10:57	16.95	16.95	16.95	16.95	0
10:56	16.95	16.95	16.95	16.95	0
10:55	16.95	16.95	16.95	16.95	104
10:54	17.05	17.05	17.05	17.05	0
10:53	17.05	17.05	17.05	17.05	0
10:52	17.05	17.05	17.05	17.05	0
10:51	17.05	17.05	17.05	17.05	0
10:50	17.05	17.05	17.05	17.05	0
10:49	17.05	17.05	17.05	17.05	0
10:48	17.05	17.05	17.05	17.05	0
10:47	17.05	17.1	17.1	17.05	67
10:46	17.1	17.1	17.1	17.1	0
10:45	17.1	17.1	17.1	17.1	4
10:44	17.1	17.1	17.1	17.1	24
10:43	17.15	17.15	17.15	17.15	0
10:42	17.15	17.15	17.15	17.15	29
10:41	17.1	17.1	17.1	17.1	0
10:40	17.1	17.1	17.1	17.1	0
10:39	17.1	17.1	17.1	17.1	0
10:38	17.1	17.1	17.1	17.1	0
10:37	17.1	17.1	17.1	17.1	4
10:36	17.15	17.15	17.15	17.15	2
10:35	17.1	17.1	17.1	17.1	31
10:34	17.1	17.1	17.1	17.1	0
10:33	17.1	17.1	17.1	17.1	0
10:32	17.1	17.1	17.1	17.1	0
10:31	17.1	17.1	17.1	17.1	0
10:30	17.1	17.1	17.1	17.1	0
10:29	17.1	17.1	17.1	17.1	0
10:28	17.1	17.1	17.1	17.1	0
10:27	17.1	17.1	17.1	17.1	19
10:26	17.05	17.05	17.05	17.05	0
10:25	17.05	17.05	17.05	17.05	0
10:24	17.05	17.05	17.05	17.05	0
10:23	17.05	17.05	17.05	17.05	0
10:22	17.05	17.05	17.05	17.05	0
10:21	17.05	17.05	17.05	17.05	0
10:20	17.05	17.05	17.05	17.05	0
10:19	17.05	17.05	17.05	17.05	0
10:18	17.05	17.05	17.05	17.05	0
10:17	17.05	17.05	17.05	17.05	0
10:16	17.05	17.05	17.05	17.05	0
10:15	17.05	17.05	17.05	17.05	0
10:14	17.05	17.05	17.05	17.05	0
10:13	17.05	17.05	17.05	17.05	25
10:12	17.05	17.05	17.05	17.05	0
10:11	17.05	17.05	17.05	17.05	0
10:10	17.05	17.05	17.05	17.05	0
10:09	17.05	17.05	17.05	17.05	65
10:08	17.05	17.05	17.05	17.05	0
10:07	17.05	17.05	17.05	17.05	0
10:06	17.05	17.05	17.05	17.05	0
10:05	17.05	17.05	17.05	17.05	0
10:04	17.05	17.05	17.05	17.05	0
10:03	17.05	17.05	17.05	17.05	0
10:02	17.05	17.05	17.05	17.05	0
10:01	17.05	17.05	17.05	17.05	0
10:00	17.05	17.05	17.05	17.05	12
09:59	17	17.05	17.05	17	50
09:58	17.05	17.05	17.05	17.05	0
09:57	17.05	17.05	17.05	17.05	0
09:56	17.05	17.05	17.05	17.05	0
09:55	17.05	17.05	17.05	17.05	0
09:54	17.05	17.05	17.05	17.05	0
09:53	17.05	17.05	17.05	17.05	0
09:52	17.05	17.05	17.05	17.05	119
09:51	16.85	16.85	16.85	16.85	0
09:50	16.85	16.85	16.85	16.85	0
09:49	16.85	16.85	16.85	16.85	0
09:48	16.85	16.85	16.85	16.85	0
09:47	16.85	16.85	16.85	16.85	0
09:46	16.85	16.85	16.85	16.85	0
09:45	16.85	16.85	16.85	16.85	0
09:44	16.85	16.85	16.85	16.85	0
09:43	16.85	16.85	16.85	16.85	0
09:42	16.85	16.85	16.85	16.85	0
09:41	16.85	16.85	16.85	16.85	0
09:40	16.85	16.85	16.85	16.85	0
09:39	16.85	16.9	16.9	16.85	33
09:38	16.9	16.9	16.9	16.9	0
09:37	16.9	16.9	16.9	16.9	0
09:36	16.9	16.9	16.9	16.9	62
09:35	16.9	17	17	16.9	113
09:34	17.05	17.05	17.05	17.05	0
09:33	17.05	17.05	17.05	17.05	0
09:32	17.05	17.05	17.05	17.05	16
09:31	17	17	17	17	0
09:30	17	17	17	17	73
09:29	17	17	17	17	0
09:28	17	17	17	17	26
09:27	17	17	17	17	0
09:26	17	17	17	17	27
09:25	16.85	16.85	16.85	16.85	0
09:24	16.85	16.85	16.85	16.85	0
09:23	16.85	16.85	16.85	16.85	106
09:22	17	17	17	17	0
09:21	17	17	17	17	7
09:20	17.05	17.05	17.05	17.05	24
09:19	17	17	17	17	0
09:18	17	17	17	17	56
09:17	17	17	17	17	0
09:16	17	17	17	17	0
09:15	17	17	17	17	35
09:14	17	17	17	17	19
09:13	17	17.05	17.05	17	62
09:12	17.05	17.1	17.1	17.05	74
09:11	17.25	17.25	17.25	17.2	51
09:10	17.3	17.35	17.35	17.3	105
09:09	17.4	17.5	17.5	17.4	168
09:08	17.55	17.55	17.55	17.55	81
09:07	17.6	17.6	17.6	17.6	0
09:06	17.6	17.6	17.6	17.6	0
09:05	17.6	17.6	17.6	17.6	0
09:04	17.6	17.6	17.6	17.6	0
09:03	17.6	17.55	17.6	17.55	6
09:02	17.65	17.7	17.7	17.65	42
09:01	17.7	17.55	17.7	17.55	376

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)