成交	18.85	昨收	18.45
漲跌	0.40	開盤	18.50
漲跌幅	2.17%	最高	19.00
買進	18.85	最低	18.40
賣出	18.90	單量	1
漲停價	20.25	總量	1770
跌停價	16.65	昨量	2519

委買價	委買量	委賣價	委賣量
18.85	27	18.90	101
18.80	23	18.95	112
18.75	12	19.00	265
18.70	18	19.05	68
18.65	13	19.10	140

時間	成交	開	高	低	量
13:02	18.9	18.9	18.9	18.9	1
13:01	18.9	18.9	18.9	18.9	4
13:00	18.9	18.9	18.9	18.9	1
12:59	18.9	18.9	18.9	18.9	1
12:58	18.9	18.9	18.9	18.9	2
12:57	18.9	18.9	18.9	18.9	0
12:56	18.9	18.9	18.9	18.9	0
12:55	18.9	18.9	18.9	18.9	2
12:54	18.9	18.9	18.9	18.9	0
12:53	18.9	18.9	18.9	18.9	8
12:52	18.85	18.85	18.85	18.85	0
12:51	18.85	18.9	18.9	18.85	5
12:50	18.9	18.9	18.9	18.9	8
12:49	18.85	18.85	18.85	18.85	6
12:48	18.85	18.85	18.85	18.85	1
12:47	18.9	18.9	18.9	18.9	0
12:46	18.9	18.9	18.9	18.9	2
12:45	18.85	18.85	18.85	18.85	0
12:44	18.85	18.85	18.85	18.85	1
12:43	18.85	18.85	18.85	18.85	7
12:42	18.85	18.85	18.85	18.85	4
12:41	18.9	18.9	18.9	18.9	1
12:40	18.9	18.9	18.9	18.9	1
12:39	18.9	18.9	18.9	18.9	0
12:38	18.9	18.9	18.9	18.9	1
12:37	18.9	18.85	18.9	18.85	2
12:36	18.9	18.9	18.9	18.9	9
12:35	18.9	18.9	18.9	18.9	1
12:34	18.9	18.9	18.9	18.9	8
12:33	18.85	18.85	18.85	18.85	5
12:32	18.9	18.9	18.9	18.9	3
12:31	18.9	18.9	18.9	18.9	1
12:30	18.9	18.9	18.9	18.9	0
12:29	18.9	18.9	18.9	18.9	1
12:28	18.9	18.85	18.9	18.85	6
12:27	18.9	18.9	18.9	18.9	3
12:26	18.9	18.9	18.9	18.9	1
12:25	18.9	18.9	18.9	18.9	3
12:24	18.9	18.9	18.9	18.9	0
12:23	18.9	18.9	18.9	18.9	1
12:22	18.9	18.9	18.9	18.9	2
12:21	18.9	18.9	18.9	18.9	2
12:20	18.9	18.9	18.9	18.9	2
12:19	18.9	18.9	18.9	18.9	0
12:18	18.9	18.9	18.9	18.9	0
12:17	18.9	18.9	18.9	18.9	1
12:16	18.9	18.9	18.9	18.9	18
12:15	18.9	18.9	18.9	18.9	0
12:14	18.9	18.9	18.9	18.9	0
12:13	18.9	18.85	18.9	18.85	6
12:12	18.9	18.9	18.9	18.9	0
12:11	18.9	18.9	18.9	18.9	0
12:10	18.9	18.9	18.9	18.9	0
12:09	18.9	18.9	18.9	18.9	0
12:08	18.9	18.9	18.9	18.9	0
12:07	18.9	18.9	18.9	18.9	0
12:06	18.9	18.85	18.9	18.85	25
12:05	18.9	18.9	18.9	18.9	0
12:04	18.9	18.9	18.9	18.9	0
12:03	18.9	18.9	18.9	18.9	0
12:02	18.9	18.9	18.9	18.9	1
12:01	18.9	18.9	18.9	18.9	0
12:00	18.9	18.9	18.9	18.9	0
11:59	18.9	18.9	18.9	18.9	0
11:58	18.9	18.9	18.9	18.9	5
11:57	18.9	18.9	18.9	18.9	1
11:56	18.9	18.9	18.9	18.9	4
11:55	18.9	18.9	18.9	18.9	0
11:54	18.9	18.9	18.9	18.9	8
11:53	18.9	18.9	18.9	18.9	10
11:52	18.9	18.9	18.9	18.9	8
11:51	18.9	18.9	18.9	18.9	1
11:50	18.9	18.9	18.9	18.9	1
11:49	18.9	18.9	18.9	18.9	20
11:48	18.9	18.9	18.9	18.9	10
11:47	18.9	18.9	18.9	18.9	10
11:46	18.9	18.9	18.9	18.9	0
11:45	18.9	18.9	18.9	18.9	0
11:44	18.9	18.9	18.9	18.9	0
11:43	18.9	18.9	18.9	18.9	5
11:42	18.9	18.9	18.9	18.9	0
11:41	18.9	18.9	18.9	18.9	1
11:40	18.9	18.9	18.9	18.9	0
11:39	18.9	18.9	18.9	18.9	0
11:38	18.9	18.9	18.9	18.9	5
11:37	18.9	18.9	18.9	18.9	0
11:36	18.9	18.9	18.9	18.9	30
11:35	18.9	18.9	18.9	18.9	0
11:34	18.9	18.9	18.9	18.9	0
11:33	18.9	18.9	18.9	18.9	1
11:32	18.9	18.9	18.9	18.9	0
11:31	18.9	18.9	18.9	18.9	6
11:30	18.9	18.9	18.9	18.9	0
11:29	18.9	18.9	18.9	18.9	0
11:28	18.9	18.9	18.9	18.9	10
11:27	18.9	18.9	18.9	18.9	0
11:26	18.9	18.9	18.9	18.9	88
11:25	18.95	18.95	18.95	18.95	0
11:24	18.95	18.95	18.95	18.95	0
11:23	18.95	18.95	18.95	18.95	0
11:22	18.95	18.95	18.95	18.95	0
11:21	18.95	18.95	18.95	18.95	0
11:20	18.95	18.95	18.95	18.95	0
11:19	18.95	18.95	18.95	18.95	1
11:18	18.95	18.9	18.95	18.9	12
11:17	19	19	19	19	0
11:16	19	19	19	19	0
11:15	19	19	19	19	0
11:14	19	19	19	19	0
11:13	19	19	19	19	0
11:12	19	19	19	19	0
11:11	19	19	19	19	0
11:10	19	19	19	19	1
11:09	18.95	18.95	18.95	18.95	20
11:08	19	19	19	19	2
11:07	18.95	18.95	18.95	18.9	17
11:06	18.95	18.95	18.95	18.95	0
11:05	18.95	18.95	18.95	18.95	19
11:04	19	19	19	19	0
11:03	19	19	19	19	161
11:02	18.9	18.9	18.9	18.9	0
11:01	18.9	18.9	18.9	18.9	0
11:00	18.9	18.9	18.9	18.9	0
10:59	18.9	18.9	18.9	18.9	12
10:58	18.9	18.9	18.9	18.9	0
10:57	18.9	18.9	18.9	18.9	3
10:56	18.9	18.9	18.9	18.9	6
10:55	18.9	18.9	18.9	18.9	7
10:54	18.9	18.9	18.9	18.9	0
10:53	18.9	18.9	18.9	18.9	0
10:52	18.9	18.9	18.9	18.9	0
10:51	18.9	18.9	18.9	18.9	13
10:50	18.95	18.95	18.95	18.95	26
10:49	18.9	18.9	18.9	18.9	9
10:48	18.95	18.9	18.95	18.9	31
10:47	18.95	18.9	18.95	18.9	21
10:46	18.9	18.9	18.9	18.9	28
10:45	18.9	18.9	18.9	18.9	0
10:44	18.9	18.9	18.9	18.9	0
10:43	18.9	18.9	18.9	18.9	0
10:42	18.9	18.9	18.9	18.9	81
10:41	18.9	18.9	18.9	18.9	0
10:40	18.9	18.9	18.9	18.9	0
10:39	18.9	18.9	18.9	18.9	0
10:38	18.9	18.9	18.9	18.9	0
10:37	18.9	18.85	18.9	18.85	107
10:36	18.85	18.85	18.85	18.85	0
10:35	18.85	18.8	18.85	18.8	9
10:34	18.8	18.8	18.8	18.8	4
10:33	18.8	18.8	18.8	18.8	0
10:32	18.8	18.8	18.8	18.8	0
10:31	18.8	18.8	18.8	18.8	0
10:30	18.8	18.8	18.8	18.8	0
10:29	18.8	18.8	18.8	18.8	0
10:28	18.8	18.8	18.8	18.8	0
10:27	18.8	18.8	18.8	18.8	0
10:26	18.8	18.85	18.85	18.8	54
10:25	18.8	18.85	18.85	18.8	73
10:24	18.8	18.8	18.8	18.8	0
10:23	18.8	18.8	18.8	18.8	0
10:22	18.8	18.8	18.8	18.8	13
10:21	18.75	18.75	18.75	18.75	0
10:20	18.75	18.75	18.75	18.75	0
10:19	18.75	18.75	18.75	18.75	0
10:18	18.75	18.75	18.75	18.75	64
10:17	18.75	18.75	18.75	18.75	0
10:16	18.75	18.75	18.75	18.75	14
10:15	18.7	18.7	18.7	18.7	0
10:14	18.7	18.7	18.7	18.7	0
10:13	18.7	18.7	18.7	18.7	0
10:12	18.7	18.7	18.7	18.7	0
10:11	18.7	18.7	18.7	18.7	1
10:10	18.7	18.7	18.7	18.7	32
10:09	18.7	18.7	18.7	18.7	21
10:08	18.65	18.65	18.65	18.65	0
10:07	18.65	18.65	18.65	18.65	0
10:06	18.65	18.65	18.65	18.65	0
10:05	18.65	18.65	18.65	18.65	0
10:04	18.65	18.65	18.65	18.65	0
10:03	18.65	18.65	18.65	18.65	0
10:02	18.65	18.65	18.65	18.65	0
10:01	18.65	18.65	18.65	18.65	0
10:00	18.65	18.65	18.65	18.65	0
09:59	18.65	18.65	18.65	18.65	3
09:58	18.7	18.7	18.7	18.7	0
09:57	18.7	18.7	18.7	18.7	0
09:56	18.7	18.7	18.7	18.7	0
09:55	18.7	18.7	18.7	18.7	144
09:54	18.6	18.6	18.6	18.6	0
09:53	18.6	18.6	18.6	18.6	0
09:52	18.6	18.6	18.6	18.6	0
09:51	18.6	18.6	18.6	18.6	0
09:50	18.6	18.6	18.6	18.6	0
09:49	18.6	18.6	18.6	18.6	0
09:48	18.6	18.6	18.6	18.6	0
09:47	18.6	18.6	18.6	18.6	0
09:46	18.6	18.6	18.6	18.6	0
09:45	18.6	18.6	18.6	18.6	88
09:44	18.65	18.65	18.65	18.65	0
09:43	18.65	18.65	18.65	18.65	0
09:42	18.65	18.65	18.65	18.65	0
09:41	18.65	18.65	18.65	18.65	0
09:40	18.65	18.65	18.65	18.65	0
09:39	18.65	18.65	18.65	18.65	0
09:38	18.65	18.65	18.65	18.65	0
09:37	18.65	18.65	18.65	18.65	0
09:36	18.65	18.65	18.65	18.65	0
09:35	18.65	18.65	18.65	18.65	0
09:34	18.65	18.65	18.65	18.65	0
09:33	18.65	18.65	18.65	18.65	0
09:32	18.65	18.65	18.65	18.65	0
09:31	18.65	18.65	18.65	18.65	58
09:30	18.65	18.65	18.65	18.65	0
09:29	18.65	18.65	18.65	18.65	10
09:28	18.6	18.6	18.6	18.6	0
09:27	18.6	18.6	18.6	18.6	19
09:26	18.6	18.6	18.6	18.6	0
09:25	18.6	18.6	18.6	18.6	0
09:24	18.6	18.6	18.6	18.6	86
09:23	18.55	18.55	18.55	18.55	0
09:22	18.55	18.55	18.55	18.55	0
09:21	18.55	18.55	18.55	18.55	0
09:20	18.55	18.55	18.55	18.55	0
09:19	18.55	18.55	18.55	18.55	5
09:18	18.6	18.65	18.65	18.6	104
09:17	18.5	18.5	18.5	18.5	0
09:16	18.5	18.5	18.5	18.5	1
09:15	18.5	18.5	18.5	18.5	1
09:14	18.5	18.5	18.5	18.5	7
09:13	18.5	18.5	18.5	18.5	3
09:12	18.5	18.5	18.5	18.5	1
09:11	18.5	18.45	18.5	18.45	20
09:10	18.45	18.45	18.45	18.45	1
09:09	18.45	18.45	18.45	18.45	0
09:08	18.45	18.45	18.45	18.45	0
09:07	18.45	18.45	18.45	18.45	2
09:06	18.4	18.4	18.4	18.4	0
09:05	18.4	18.45	18.45	18.4	11
09:04	18.45	18.45	18.45	18.45	0
09:03	18.45	18.45	18.45	18.45	2
09:02	18.45	18.45	18.45	18.45	0
09:01	18.45	18.6	18.6	18.45	39

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)