成交	14.20	昨收	12.95
漲跌	1.25	開盤	13.60
漲跌幅	9.65%	最高	14.20
買進	14.20	最低	13.30
賣出	0	單量	91
漲停價	14.20	總量	2103
跌停價	11.70	昨量	124

委買價	委買量	委賣價	委賣量
14.20	336	0	0
14.10	10	0	0
14.00	17	0	0
13.95	1	0	0
13.90	7	0	0

時間	成交	開	高	低	量
13:30	14.2	14.2	14.2	14.2	145
13:29	14.2	14.2	14.2	14.2	0
13:28	14.2	14.2	14.2	14.2	0
13:27	14.2	14.2	14.2	14.2	0
13:26	14.2	14.2	14.2	14.2	0
13:25	14.2	14.2	14.2	14.2	18
13:24	14.2	14.2	14.2	14.2	0
13:23	14.2	14.2	14.2	14.2	0
13:22	14.2	14.2	14.2	14.2	0
13:21	14.2	14.2	14.2	14.2	1
13:20	14.2	14.2	14.2	14.2	1
13:19	14.2	14.2	14.2	14.2	5
13:18	14.2	14.2	14.2	14.2	2
13:17	14.2	14.2	14.2	14.2	0
13:16	14.2	14.2	14.2	14.2	7
13:15	14.2	14.2	14.2	14.2	12
13:14	14.2	14.2	14.2	14.2	0
13:13	14.2	14.2	14.2	14.2	10
13:12	14.2	14.2	14.2	14.2	8
13:11	14.2	14.2	14.2	14.2	0
13:10	14.2	14.2	14.2	14.2	0
13:09	14.2	14.2	14.2	14.2	0
13:08	14.2	14.2	14.2	14.2	8
13:07	14.2	14.2	14.2	14.2	0
13:06	14.2	14.2	14.2	14.2	2
13:05	14.2	14.2	14.2	14.2	0
13:04	14.2	14.2	14.2	14.2	1
13:03	14.2	14.2	14.2	14.2	5
13:02	14.2	14.2	14.2	14.2	0
13:01	14.2	14.2	14.2	14.2	0
13:00	14.2	14.2	14.2	14.2	7
12:59	14.2	14.2	14.2	14.2	0
12:58	14.2	14.2	14.2	14.2	5
12:57	14.2	14.2	14.2	14.2	0
12:56	14.2	14.2	14.2	14.2	0
12:55	14.2	14.2	14.2	14.2	6
12:54	14.2	14.2	14.2	14.2	0
12:53	14.2	14.2	14.2	14.2	0
12:52	14.2	14.2	14.2	14.2	0
12:51	14.2	14.2	14.2	14.2	0
12:50	14.2	14.2	14.2	14.2	1
12:49	14.2	14.2	14.2	14.2	0
12:48	14.2	14.2	14.2	14.2	1
12:47	14.2	14.2	14.2	14.2	0
12:46	14.2	14.2	14.2	14.2	0
12:45	14.2	14.2	14.2	14.2	0
12:44	14.2	14.2	14.2	14.2	0
12:43	14.2	14.2	14.2	14.2	11
12:42	14.2	14.2	14.2	14.2	0
12:41	14.2	14.2	14.2	14.2	6
12:40	14.2	14.2	14.2	14.2	0
12:39	14.2	14.2	14.2	14.2	8
12:38	14.2	14.2	14.2	14.2	0
12:37	14.2	14.2	14.2	14.2	0
12:36	14.2	14.2	14.2	14.2	1
12:35	14.2	14.2	14.2	14.2	0
12:34	14.2	14.2	14.2	14.2	3
12:33	14.2	14.2	14.2	14.2	0
12:32	14.2	14.2	14.2	14.2	0
12:31	14.2	14.2	14.2	14.2	0
12:30	14.2	14.2	14.2	14.2	0
12:29	14.2	14.2	14.2	14.2	22
12:28	14.2	14.2	14.2	14.2	0
12:27	14.2	14.2	14.2	14.2	9
12:26	14.2	14.2	14.2	14.2	0
12:25	14.2	14.2	14.2	14.2	0
12:24	14.2	14.2	14.2	14.2	1
12:23	14.2	14.2	14.2	14.2	0
12:22	14.2	14.2	14.2	14.2	0
12:21	14.2	14.2	14.2	14.2	0
12:20	14.2	14.2	14.2	14.2	0
12:19	14.2	14.2	14.2	14.2	0
12:18	14.2	14.2	14.2	14.2	8
12:17	14.2	14.2	14.2	14.2	0
12:16	14.2	14.2	14.2	14.2	0
12:15	14.2	14.2	14.2	14.2	13
12:14	14.2	14.2	14.2	14.2	0
12:13	14.2	14.2	14.2	14.2	7
12:12	14.2	14.2	14.2	14.2	0
12:11	14.2	14.2	14.2	14.2	0
12:10	14.2	14.2	14.2	14.2	0
12:09	14.2	14.2	14.2	14.2	0
12:08	14.2	14.2	14.2	14.2	0
12:07	14.2	14.2	14.2	14.2	12
12:06	14.2	14.2	14.2	14.2	1
12:05	14.2	14.2	14.2	14.2	0
12:04	14.2	14.2	14.2	14.2	0
12:03	14.2	14.2	14.2	14.2	0
12:02	14.2	14.2	14.2	14.2	0
12:01	14.2	14.2	14.2	14.2	8
12:00	14.2	14.2	14.2	14.2	0
11:59	14.2	14.2	14.2	14.2	8
11:58	14.2	14.2	14.2	14.2	6
11:57	14.2	14.2	14.2	14.2	0
11:56	14.2	14.2	14.2	14.2	8
11:55	14.2	14.2	14.2	14.2	0
11:54	14.2	14.2	14.2	14.2	0
11:53	14.2	14.2	14.2	14.2	0
11:52	14.2	14.2	14.2	14.2	0
11:51	14.2	14.2	14.2	14.2	0
11:50	14.2	14.2	14.2	14.2	0
11:49	14.2	14.2	14.2	14.2	0
11:48	14.2	14.2	14.2	14.2	12
11:47	14.2	14.2	14.2	14.2	20
11:46	14.2	14.2	14.2	14.2	28
11:45	14.2	14.2	14.2	14.2	0
11:44	14.2	14.2	14.2	14.2	0
11:43	14.2	14.2	14.2	14.2	4
11:42	14.2	14.2	14.2	14.2	0
11:41	14.2	14.2	14.2	14.2	1
11:40	14.2	14.2	14.2	14.2	7
11:39	14.2	14.2	14.2	14.2	0
11:38	14.2	14.2	14.2	14.2	0
11:37	14.2	14.2	14.2	14.2	0
11:36	14.2	14.2	14.2	14.2	0
11:35	14.2	14.2	14.2	14.2	4
11:34	14.2	14.2	14.2	14.2	0
11:33	14.2	14.2	14.2	14.2	0
11:32	14.2	14.2	14.2	14.2	0
11:31	14.2	14.2	14.2	14.2	7
11:30	14.2	14.2	14.2	14.2	0
11:29	14.2	14.2	14.2	14.2	2
11:28	14.2	14.2	14.2	14.2	0
11:27	14.2	14.2	14.2	14.2	8
11:26	14.2	14.2	14.2	14.2	7
11:25	14.2	14.2	14.2	14.2	0
11:24	14.2	14.2	14.2	14.2	0
11:23	14.2	14.2	14.2	14.2	7
11:22	14.2	14.2	14.2	14.2	0
11:21	14.2	14.2	14.2	14.2	0
11:20	14.2	14.2	14.2	14.2	0
11:19	14.2	14.2	14.2	14.2	0
11:18	14.2	14.2	14.2	14.2	7
11:17	14.2	14.2	14.2	14.2	10
11:16	14.2	14.2	14.2	14.2	0
11:15	14.2	14.2	14.2	14.2	4
11:14	14.2	14.2	14.2	14.2	0
11:13	14.2	14.2	14.2	14.2	0
11:12	14.2	14.2	14.2	14.2	2
11:11	14.2	14.2	14.2	14.2	10
11:10	14.2	14.2	14.2	14.2	6
11:09	14.2	14.2	14.2	14.2	10
11:08	14.2	14.2	14.2	14.2	50
11:07	14.2	14.2	14.2	14.2	16
11:06	14.2	14.2	14.2	14.2	5
11:05	14.2	14.2	14.2	14.2	8
11:04	14.2	14.2	14.2	14.2	0
11:03	14.2	14.2	14.2	14.2	0
11:02	14.2	14.2	14.2	14.2	2
11:01	14.2	14.2	14.2	14.2	0
11:00	14.2	14.2	14.2	14.2	0
10:59	14.2	14.2	14.2	14.2	0
10:58	14.2	14.2	14.2	14.2	0
10:57	14.2	14.2	14.2	14.2	0
10:56	14.2	14.2	14.2	14.2	7
10:55	14.2	14.2	14.2	14.2	6
10:54	14.2	14.2	14.2	14.2	8
10:53	14.2	14.2	14.2	14.2	0
10:52	14.2	14.2	14.2	14.2	2
10:51	14.2	14.2	14.2	14.2	21
10:50	14.2	14.2	14.2	14.2	1
10:49	14.2	14.2	14.2	14.2	6
10:48	14.2	14.2	14.2	14.2	0
10:47	14.2	14.2	14.2	14.2	9
10:46	14.2	14.2	14.2	14.2	0
10:45	14.2	14.2	14.2	14.2	9
10:44	14.2	14.2	14.2	14.2	7
10:43	14.2	14.2	14.2	14.2	30
10:42	14.2	14.2	14.2	14.2	1
10:41	14.2	14.2	14.2	14.2	18
10:40	14.2	14.2	14.2	14.2	10
10:39	14.2	14.2	14.2	14.2	9
10:38	14.2	14.2	14.2	14.2	1
10:37	14.2	14.2	14.2	14.2	9
10:36	14.2	14.2	14.2	14.2	8
10:35	14.2	14.2	14.2	14.2	6
10:34	14.2	14.2	14.2	14.2	7
10:33	14.2	14.2	14.2	14.2	0
10:32	14.2	14.2	14.2	14.2	20
10:31	14.2	14.2	14.2	14.2	0
10:30	14.2	14.2	14.2	14.2	7
10:29	14.2	14.2	14.2	14.2	10
10:28	14.2	14.2	14.2	14.2	0
10:27	14.2	14.2	14.2	14.2	17
10:26	14.2	14.2	14.2	14.2	2
10:25	14.2	14.2	14.2	14.2	0
10:24	14.2	14.2	14.2	14.2	1
10:23	14.2	14.2	14.2	14.2	0
10:22	14.2	14.2	14.2	14.2	0
10:21	14.2	14.2	14.2	14.2	0
10:20	14.2	14.2	14.2	14.2	0
10:19	14.2	14.2	14.2	14.2	22
10:18	14.2	14.2	14.2	14.2	0
10:17	14.2	14.2	14.2	14.2	0
10:16	14.2	14.2	14.2	14.2	1
10:15	14.2	14.2	14.2	14.2	2
10:14	14.2	14.2	14.2	14.2	0
10:13	14.2	14.2	14.2	14.2	0
10:12	14.2	14.2	14.2	14.2	105
10:11	14.2	14.2	14.2	14.2	0
10:10	14.2	14.2	14.2	14.2	1
10:09	14.2	14.2	14.2	14.2	2
10:08	14.2	14.2	14.2	14.2	0
10:07	14.2	14.2	14.2	14.2	1
10:06	14.2	14.2	14.2	14.2	2
10:05	14.2	14.2	14.2	14.2	1
10:04	14.2	14.2	14.2	14.2	1
10:03	14.2	14.2	14.2	14.2	0
10:02	14.2	14.2	14.2	14.2	0
10:01	14.2	14.2	14.2	14.2	0
10:00	14.2	14.2	14.2	14.2	0
09:59	14.2	14.2	14.2	14.2	6
09:58	14.2	14.2	14.2	14.2	0
09:57	14.2	14.2	14.2	14.2	0
09:56	14.2	14.2	14.2	14.2	0
09:55	14.2	14.2	14.2	14.2	7
09:54	14.2	14.2	14.2	14.2	11
09:53	14.2	14.2	14.2	14.2	5
09:52	14.2	14.2	14.2	14.2	6
09:51	14.2	14.2	14.2	14.2	2
09:50	14.2	14.2	14.2	14.2	3
09:49	14.2	14.2	14.2	14.2	6
09:48	14.2	14.2	14.2	14.2	17
09:47	14.2	14.2	14.2	14.2	4
09:46	14.2	14.2	14.2	14.2	5
09:45	14.2	14.2	14.2	14.2	2
09:44	14.2	14.2	14.2	14.2	15
09:43	14.2	14.2	14.2	14.2	11
09:42	14.2	14.2	14.2	14.2	15
09:41	14.2	14.2	14.2	14.2	10
09:40	14.2	14.2	14.2	14.2	16
09:39	14.2	14.2	14.2	14.2	14
09:38	14.2	14.2	14.2	14.2	34
09:37	14.2	14.2	14.2	14.2	65
09:36	14.2	13.9	14.2	13.9	271
09:35	13.9	13.85	13.9	13.8	36
09:34	13.9	13.9	13.9	13.9	6
09:33	13.9	13.9	13.9	13.85	17
09:32	13.85	13.85	13.9	13.8	35
09:31	13.85	13.85	13.95	13.85	40
09:30	13.75	13.7	13.75	13.7	15
09:29	13.65	13.7	13.7	13.65	2
09:28	13.7	13.75	13.75	13.7	21
09:27	13.75	13.75	13.75	13.75	3
09:26	13.75	13.8	13.8	13.75	6
09:25	13.8	13.8	13.85	13.75	71
09:24	13.8	13.8	13.8	13.8	1
09:23	13.85	13.75	13.95	13.75	57
09:22	13.7	13.6	13.75	13.6	33
09:21	13.6	13.55	13.6	13.55	16
09:20	13.55	13.55	13.55	13.55	1
09:19	13.55	13.55	13.55	13.55	2
09:18	13.6	13.6	13.6	13.6	10
09:17	13.6	13.6	13.65	13.6	8
09:16	13.65	13.6	13.65	13.6	6
09:15	13.6	13.3	13.6	13.3	51
09:14	13.3	13.3	13.3	13.3	0
09:13	13.3	13.3	13.3	13.3	5
09:12	13.35	13.35	13.35	13.35	1
09:11	13.3	13.3	13.3	13.3	10
09:10	13.3	13.35	13.35	13.3	16
09:09	13.3	13.3	13.3	13.3	10
09:08	13.3	13.3	13.3	13.3	8
09:07	13.4	13.4	13.4	13.4	0
09:06	13.4	13.4	13.4	13.4	0
09:05	13.4	13.4	13.4	13.4	0
09:04	13.4	13.4	13.4	13.3	18
09:03	13.5	13.45	13.5	13.35	10
09:02	13.4	13.4	13.4	13.4	7
09:01	13.4	13.6	13.6	13.4	72

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)