成交	24.40	昨收	23.80
漲跌	0.60	開盤	24.20
漲跌幅	2.52%	最高	25.00
買進	24.40	最低	24.20
賣出	24.70	單量	4
漲停價	26.15	總量	10
跌停價	21.45	昨量	24

委買價	委買量	委賣價	委賣量
24.40	2	24.70	1
24.20	14	24.75	2
24.10	8	24.90	1
24.00	9	24.95	2
23.95	8	25.00	2

時間	成交	開	高	低	量
13:30	24.4	24.4	24.4	24.4	5
13:29	24.85	24.85	24.85	24.85	0
13:28	24.85	24.85	24.85	24.85	0
13:27	24.85	24.85	24.85	24.85	0
13:26	24.85	24.85	24.85	24.85	0
13:25	24.85	24.85	24.85	24.85	0
13:24	24.85	24.85	24.85	24.85	0
13:23	24.85	24.85	24.85	24.85	0
13:22	24.85	24.85	24.85	24.85	0
13:21	24.85	24.85	24.85	24.85	0
13:20	24.85	24.85	24.85	24.85	0
13:19	24.85	24.85	24.85	24.85	0
13:18	24.85	24.85	24.85	24.85	0
13:17	24.85	24.85	24.85	24.85	0
13:16	24.85	24.85	24.85	24.85	0
13:15	24.85	24.85	24.85	24.85	0
13:14	24.85	24.85	24.85	24.85	0
13:13	24.85	24.85	24.85	24.85	0
13:12	24.85	24.85	24.85	24.85	0
13:11	24.85	24.85	24.85	24.85	0
13:10	24.85	24.85	24.85	24.85	0
13:09	24.85	24.85	24.85	24.85	0
13:08	24.85	24.85	24.85	24.85	0
13:07	24.85	24.85	24.85	24.85	0
13:06	24.85	24.85	24.85	24.85	0
13:05	24.85	24.85	24.85	24.85	0
13:04	24.85	24.85	24.85	24.85	0
13:03	24.85	24.85	24.85	24.85	0
13:02	24.85	24.85	24.85	24.85	0
13:01	24.85	24.85	24.85	24.85	0
13:00	24.85	24.85	24.85	24.85	0
12:59	24.85	24.85	24.85	24.85	0
12:58	24.85	24.85	24.85	24.85	0
12:57	24.85	24.85	24.85	24.85	0
12:56	24.85	24.85	24.85	24.85	0
12:55	24.85	24.85	24.85	24.85	0
12:54	24.85	24.85	24.85	24.85	0
12:53	24.85	24.85	24.85	24.85	0
12:52	24.85	24.85	24.85	24.85	0
12:51	24.85	24.85	24.85	24.85	0
12:50	24.85	24.85	24.85	24.85	0
12:49	24.85	24.85	24.85	24.85	0
12:48	24.85	24.85	24.85	24.85	0
12:47	24.85	24.85	24.85	24.85	0
12:46	24.85	24.85	24.85	24.85	0
12:45	24.85	24.85	24.85	24.85	0
12:44	24.85	24.85	24.85	24.85	0
12:43	24.85	24.85	24.85	24.85	0
12:42	24.85	24.85	24.85	24.85	0
12:41	24.85	24.85	24.85	24.85	0
12:40	24.85	24.85	24.85	24.85	0
12:39	24.85	24.85	24.85	24.85	0
12:38	24.85	24.85	24.85	24.85	1
12:37	25	25	25	25	0
12:36	25	25	25	25	0
12:35	25	25	25	25	0
12:34	25	25	25	25	0
12:33	25	25	25	25	0
12:32	25	25	25	25	0
12:31	25	25	25	25	0
12:30	25	25	25	25	0
12:29	25	25	25	25	0
12:28	25	25	25	25	0
12:27	25	25	25	25	0
12:26	25	25	25	25	0
12:25	25	25	25	25	0
12:24	25	25	25	25	0
12:23	25	25	25	25	0
12:22	25	25	25	25	0
12:21	25	25	25	25	0
12:20	25	25	25	25	0
12:19	25	25	25	25	0
12:18	25	25	25	25	0
12:17	25	25	25	25	0
12:16	25	25	25	25	0
12:15	25	25	25	25	0
12:14	25	25	25	25	0
12:13	25	25	25	25	0
12:12	25	25	25	25	0
12:11	25	25	25	25	0
12:10	25	25	25	25	0
12:09	25	25	25	25	0
12:08	25	25	25	25	4
12:07	23.8	23.8	23.8	23.8	0
12:06	23.8	23.8	23.8	23.8	0
12:05	23.8	23.8	23.8	23.8	0
12:04	23.8	23.8	23.8	23.8	0
12:03	23.8	23.8	23.8	23.8	0
12:02	23.8	23.8	23.8	23.8	0
12:01	23.8	23.8	23.8	23.8	0
12:00	23.8	23.8	23.8	23.8	0
11:59	23.8	23.8	23.8	23.8	0
11:58	23.8	23.8	23.8	23.8	0
11:57	23.8	23.8	23.8	23.8	0
11:56	23.8	23.8	23.8	23.8	0
11:55	23.8	23.8	23.8	23.8	0
11:54	23.8	23.8	23.8	23.8	0
11:53	23.8	23.8	23.8	23.8	0
11:52	23.8	23.8	23.8	23.8	0
11:51	23.8	23.8	23.8	23.8	0
11:50	23.8	23.8	23.8	23.8	0
11:49	23.8	23.8	23.8	23.8	0
11:48	23.8	23.8	23.8	23.8	0
11:47	23.8	23.8	23.8	23.8	0
11:46	23.8	23.8	23.8	23.8	0
11:45	23.8	23.8	23.8	23.8	0
11:44	23.8	23.8	23.8	23.8	0
11:43	23.8	23.8	23.8	23.8	0
11:42	23.8	23.8	23.8	23.8	0
11:41	23.8	23.8	23.8	23.8	0
11:40	23.8	23.8	23.8	23.8	0
11:39	23.8	23.8	23.8	23.8	0
11:38	23.8	23.8	23.8	23.8	0
11:37	23.8	23.8	23.8	23.8	0
11:36	23.8	23.8	23.8	23.8	0
11:35	23.8	23.8	23.8	23.8	0
11:34	23.8	23.8	23.8	23.8	0
11:33	23.8	23.8	23.8	23.8	0
11:32	23.8	23.8	23.8	23.8	0
11:31	23.8	23.8	23.8	23.8	0
11:30	23.8	23.8	23.8	23.8	0
11:29	23.8	23.8	23.8	23.8	0
11:28	23.8	23.8	23.8	23.8	0
11:27	23.8	23.8	23.8	23.8	0
11:26	23.8	23.8	23.8	23.8	0
11:25	23.8	23.8	23.8	23.8	0
11:24	23.8	23.8	23.8	23.8	0
11:23	23.8	23.8	23.8	23.8	0
11:22	23.8	23.8	23.8	23.8	0
11:21	23.8	23.8	23.8	23.8	0
11:20	23.8	23.8	23.8	23.8	0
11:19	23.8	23.8	23.8	23.8	0
11:18	23.8	23.8	23.8	23.8	0
11:17	23.8	23.8	23.8	23.8	0
11:16	23.8	23.8	23.8	23.8	0
11:15	23.8	23.8	23.8	23.8	0
11:14	23.8	23.8	23.8	23.8	0
11:13	23.8	23.8	23.8	23.8	0
11:12	23.8	23.8	23.8	23.8	0
11:11	23.8	23.8	23.8	23.8	0
11:10	23.8	23.8	23.8	23.8	0
11:09	23.8	23.8	23.8	23.8	0
11:08	23.8	23.8	23.8	23.8	0
11:07	23.8	23.8	23.8	23.8	0
11:06	23.8	23.8	23.8	23.8	0
11:05	23.8	23.8	23.8	23.8	0
11:04	23.8	23.8	23.8	23.8	0
11:03	23.8	23.8	23.8	23.8	0
11:02	23.8	23.8	23.8	23.8	0
11:01	23.8	23.8	23.8	23.8	0
11:00	23.8	23.8	23.8	23.8	0
10:59	23.8	23.8	23.8	23.8	0
10:58	23.8	23.8	23.8	23.8	0
10:57	23.8	23.8	23.8	23.8	0
10:56	23.8	23.8	23.8	23.8	0
10:55	23.8	23.8	23.8	23.8	0
10:54	23.8	23.8	23.8	23.8	0
10:53	23.8	23.8	23.8	23.8	0
10:52	23.8	23.8	23.8	23.8	0
10:51	23.8	23.8	23.8	23.8	0
10:50	23.8	23.8	23.8	23.8	0
10:49	23.8	23.8	23.8	23.8	0
10:48	23.8	23.8	23.8	23.8	0
10:47	23.8	23.8	23.8	23.8	0
10:46	23.8	23.8	23.8	23.8	0
10:45	23.8	23.8	23.8	23.8	0
10:44	23.8	23.8	23.8	23.8	0
10:43	23.8	23.8	23.8	23.8	0
10:42	23.8	23.8	23.8	23.8	0
10:41	23.8	23.8	23.8	23.8	0
10:40	23.8	23.8	23.8	23.8	0
10:39	23.8	23.8	23.8	23.8	0
10:38	23.8	23.8	23.8	23.8	0
10:37	23.8	23.8	23.8	23.8	0
10:36	23.8	23.8	23.8	23.8	0
10:35	23.8	23.8	23.8	23.8	0
10:34	23.8	23.8	23.8	23.8	0
10:33	23.8	23.8	23.8	23.8	0
10:32	23.8	23.8	23.8	23.8	0
10:31	23.8	23.8	23.8	23.8	0
10:30	23.8	23.8	23.8	23.8	0
10:29	23.8	23.8	23.8	23.8	0
10:28	23.8	23.8	23.8	23.8	0
10:27	23.8	23.8	23.8	23.8	0
10:26	23.8	23.8	23.8	23.8	0
10:25	23.8	23.8	23.8	23.8	0
10:24	23.8	23.8	23.8	23.8	0
10:23	23.8	23.8	23.8	23.8	0
10:22	23.8	23.8	23.8	23.8	0
10:21	23.8	23.8	23.8	23.8	0
10:20	23.8	23.8	23.8	23.8	0
10:19	23.8	23.8	23.8	23.8	0
10:18	23.8	23.8	23.8	23.8	0
10:17	23.8	23.8	23.8	23.8	0
10:16	23.8	23.8	23.8	23.8	0
10:15	23.8	23.8	23.8	23.8	0
10:14	23.8	23.8	23.8	23.8	0
10:13	23.8	23.8	23.8	23.8	2
10:12	23.8	23.8	23.8	23.8	0
10:11	23.8	23.8	23.8	23.8	0
10:10	23.8	23.8	23.8	23.8	0
10:09	23.8	23.8	23.8	23.8	0
10:08	23.8	23.8	23.8	23.8	0
10:07	23.8	23.8	23.8	23.8	0
10:06	23.8	23.8	23.8	23.8	0
10:05	23.8	23.8	23.8	23.8	0
10:04	23.8	23.8	23.8	23.8	0
10:03	23.8	23.8	23.8	23.8	0
10:02	23.8	23.8	23.8	23.8	0
10:01	23.8	23.8	23.8	23.8	0
10:00	23.8	23.8	23.8	23.8	0
09:59	23.8	23.8	23.8	23.8	0
09:58	23.8	23.8	23.8	23.8	0
09:57	23.8	23.8	23.8	23.8	0
09:56	23.8	23.8	23.8	23.8	0
09:55	23.8	23.8	23.8	23.8	0
09:54	23.8	23.8	23.8	23.8	0
09:53	23.8	23.8	23.8	23.8	0
09:52	23.8	23.8	23.8	23.8	0
09:51	23.8	23.8	23.8	23.8	0
09:50	23.8	23.8	23.8	23.8	0
09:49	23.8	23.8	23.8	23.8	0
09:48	23.8	23.8	23.8	23.8	0
09:47	23.8	23.8	23.8	23.8	0
09:46	23.8	23.8	23.8	23.8	0
09:45	23.8	23.8	23.8	23.8	0
09:44	23.8	23.8	23.8	23.8	0
09:43	23.8	23.8	23.8	23.8	0
09:42	23.8	23.8	23.8	23.8	0
09:41	23.8	23.8	23.8	23.8	0
09:40	23.8	23.8	23.8	23.8	0
09:39	23.8	23.8	23.8	23.8	0
09:38	23.8	23.8	23.8	23.8	0
09:37	23.8	23.8	23.8	23.8	0
09:36	23.8	23.8	23.8	23.8	0
09:35	23.8	23.8	23.8	23.8	0
09:34	23.8	23.8	23.8	23.8	0
09:33	23.8	23.8	23.8	23.8	0
09:32	23.8	23.8	23.8	23.8	0
09:31	23.8	23.8	23.8	23.8	0
09:30	23.8	23.8	23.8	23.8	0
09:29	23.8	23.8	23.8	23.8	0
09:28	23.8	23.8	23.8	23.8	0
09:27	23.8	23.8	23.8	23.8	0
09:26	23.8	23.8	23.8	23.8	0
09:25	23.8	23.8	23.8	23.8	0
09:24	23.8	23.8	23.8	23.8	0
09:23	23.8	23.8	23.8	23.8	0
09:22	23.8	23.8	23.8	23.8	0
09:21	23.8	23.8	23.8	23.8	0
09:20	23.8	23.8	23.8	23.8	0
09:19	23.8	23.8	23.8	23.8	0
09:18	23.8	23.8	23.8	23.8	0
09:17	23.8	23.8	23.8	23.8	0
09:16	23.8	23.8	23.8	23.8	0
09:15	23.8	23.8	23.8	23.8	0
09:14	23.8	23.8	23.8	23.8	0
09:13	23.8	23.8	23.8	23.8	0
09:12	23.8	23.8	23.8	23.8	0
09:11	23.8	23.8	23.8	23.8	0
09:10	23.8	23.8	23.8	23.8	0
09:09	23.8	23.8	23.8	23.8	0
09:08	23.8	23.8	23.8	23.8	0
09:07	23.8	23.8	23.8	23.8	0
09:06	23.8	23.8	23.8	23.8	0
09:05	23.8	23.8	23.8	23.8	0
09:04	23.8	23.8	23.8	23.8	0
09:03	23.8	23.8	23.8	23.8	0
09:02	23.8	23.8	23.8	23.8	0
09:01	23.8	23.8	23.8	23.8	0

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8587.32億	成交張數	9859780(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2004.39億	成交張數	1941470(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)