成交	215.00	昨收	216.50
漲跌	-1.50	開盤	216.00
漲跌幅	-0.69%	最高	216.00
買進	215.00	最低	214.50
賣出	215.50	單量	174
漲停價	238.00	總量	1124
跌停價	195.00	昨量	2733

委買價	委買量	委賣價	委賣量
215.00	2	215.50	13
214.50	224	216.00	169
214.00	264	216.50	65
213.50	112	217.00	58
213.00	136	217.50	85

時間	成交	開	高	低	量
13:30	215	215	215	215	209
13:29	215	215	215	215	0
13:28	215	215	215	215	0
13:27	215	215	215	215	0
13:26	215	215	215	215	0
13:25	215	215	215	215	0
13:24	215	215	215	215	0
13:23	215	215	215	215	17
13:22	215	215	215	215	0
13:21	215	215	215	215	3
13:20	215.5	215.5	215.5	215.5	14
13:19	215	215	215	215	8
13:18	215	215	215	215	4
13:17	215.5	215.5	215.5	215.5	0
13:16	215.5	215.5	215.5	215.5	0
13:15	215.5	215	215.5	215	7
13:14	215.5	215.5	215.5	215.5	5
13:13	215	215	215	215	0
13:12	215	215	215	215	0
13:11	215	215.5	215.5	215	21
13:10	215.5	215.5	215.5	215.5	0
13:09	215.5	215.5	215.5	215.5	6
13:08	215.5	215.5	215.5	215.5	0
13:07	215.5	215.5	215.5	215.5	3
13:06	215.5	215	215.5	215	5
13:05	215	215	215	215	5
13:04	215	215	215	215	0
13:03	215	215	215	215	2
13:02	215.5	215	215.5	215	6
13:01	215	215.5	215.5	215	5
13:00	215	215	215	215	5
12:59	215.5	215.5	215.5	215	6
12:58	215	215	215	215	1
12:57	215	215	215.5	215	4
12:56	215.5	215.5	215.5	215	3
12:55	215	215	215	215	1
12:54	215	215	215	215	0
12:53	215	215	215	215	2
12:52	215.5	215	215.5	215	2
12:51	215.5	215.5	215.5	215.5	2
12:50	215	215.5	215.5	215	3
12:49	215	215	215	215	2
12:48	215.5	215	215.5	215	7
12:47	215	215	215	215	2
12:46	215.5	215.5	215.5	215	4
12:45	215.5	215	215.5	215	3
12:44	215	215.5	215.5	215	2
12:43	215.5	215	215.5	215	3
12:42	215.5	215.5	215.5	215.5	1
12:41	215.5	215	215.5	215	2
12:40	215	215	215	215	2
12:39	215.5	215	215.5	215	3
12:38	215.5	215.5	215.5	215.5	2
12:37	215.5	215.5	215.5	215.5	4
12:36	215.5	215.5	215.5	215.5	0
12:35	215.5	215	215.5	215	3
12:34	215	215	215	215	2
12:33	215.5	215.5	215.5	215	3
12:32	215.5	215.5	215.5	215.5	1
12:31	215.5	215	215.5	215	4
12:30	215.5	215	215.5	215	4
12:29	215.5	215.5	215.5	215.5	1
12:28	215	215	215	215	0
12:27	215	215	215	215	1
12:26	215.5	215.5	215.5	215	6
12:25	215.5	215.5	215.5	215.5	1
12:24	215.5	215.5	215.5	215.5	0
12:23	215.5	215	215.5	215	3
12:22	215.5	215.5	215.5	215.5	0
12:21	215.5	215.5	215.5	215.5	0
12:20	215.5	215.5	215.5	215.5	0
12:19	215.5	215.5	215.5	215.5	0
12:18	215.5	215.5	215.5	215.5	1
12:17	215.5	215.5	215.5	215	5
12:16	215.5	215.5	215.5	215.5	0
12:15	215.5	215.5	215.5	215.5	0
12:14	215.5	215.5	215.5	215.5	0
12:13	215.5	215.5	215.5	215	5
12:12	215.5	215.5	215.5	215	3
12:11	215.5	215.5	215.5	215.5	1
12:10	215.5	215	215.5	215	3
12:09	215.5	215.5	215.5	215.5	0
12:08	215.5	215.5	215.5	215.5	0
12:07	215.5	215.5	215.5	215.5	0
12:06	215.5	215.5	215.5	215.5	2
12:05	215.5	215	215.5	215	12
12:04	215.5	215.5	215.5	215.5	0
12:03	215.5	215.5	215.5	215.5	1
12:02	215.5	215.5	215.5	215.5	0
12:01	215.5	215.5	215.5	215.5	0
12:00	215.5	215.5	215.5	215.5	3
11:59	215	215	215	215	0
11:58	215	215	215	215	1
11:57	215	215	215	215	2
11:56	215.5	215.5	215.5	215.5	0
11:55	215.5	215.5	215.5	215.5	1
11:54	215.5	215.5	215.5	215.5	1
11:53	215.5	215.5	215.5	215.5	2
11:52	215	215	215	215	0
11:51	215	215	215	215	0
11:50	215	215	215.5	215	44
11:49	215.5	215.5	215.5	215.5	2
11:48	215.5	215.5	215.5	215.5	0
11:47	215.5	215.5	215.5	215.5	1
11:46	215	215	215	215	0
11:45	215	215	215	215	2
11:44	215.5	215.5	215.5	215.5	0
11:43	215.5	215.5	215.5	215.5	0
11:42	215.5	215.5	215.5	215.5	0
11:41	215.5	215.5	215.5	215.5	2
11:40	215.5	215.5	215.5	215.5	1
11:39	215.5	215.5	215.5	215.5	0
11:38	215.5	215.5	215.5	215.5	0
11:37	215.5	215.5	215.5	215.5	5
11:36	215.5	215.5	215.5	215.5	2
11:35	215.5	215.5	215.5	215.5	2
11:34	215	215	215	215	2
11:33	215.5	215.5	215.5	215.5	1
11:32	215	215	215	215	3
11:31	215.5	215.5	215.5	215.5	0
11:30	215.5	215.5	215.5	215.5	0
11:29	215.5	215.5	215.5	215.5	0
11:28	215.5	215.5	215.5	215.5	4
11:27	216	216	216	216	0
11:26	216	216	216	216	0
11:25	216	216	216	216	0
11:24	216	216	216	216	0
11:23	216	216	216	216	0
11:22	216	216	216	216	7
11:21	215	215	215	215	0
11:20	215	215	215	215	0
11:19	215	215.5	216	215	32
11:18	215.5	215.5	215.5	215.5	0
11:17	215.5	215.5	215.5	215.5	0
11:16	215.5	215.5	215.5	215.5	0
11:15	215.5	215.5	215.5	215.5	0
11:14	215.5	215.5	215.5	215.5	0
11:13	215.5	215.5	215.5	215.5	0
11:12	215.5	215.5	215.5	215.5	0
11:11	215.5	215.5	215.5	215.5	0
11:10	215.5	215.5	215.5	215.5	0
11:09	215.5	215.5	215.5	215.5	0
11:08	215.5	215.5	215.5	215.5	0
11:07	215.5	215.5	215.5	215.5	0
11:06	215.5	215.5	215.5	215.5	1
11:05	215.5	215.5	215.5	215.5	0
11:04	215.5	215.5	215.5	215.5	0
11:03	215.5	215.5	215.5	215.5	12
11:02	215.5	215.5	215.5	215.5	0
11:01	215.5	215.5	215.5	215.5	0
11:00	215.5	215.5	215.5	215.5	0
10:59	215.5	215.5	215.5	215.5	0
10:58	215.5	215.5	215.5	215.5	0
10:57	215.5	215.5	215.5	215.5	0
10:56	215.5	215.5	215.5	215.5	0
10:55	215.5	215.5	215.5	215.5	0
10:54	215.5	215.5	215.5	215.5	0
10:53	215.5	215.5	215.5	215.5	0
10:52	215.5	215.5	215.5	215.5	2
10:51	215.5	215.5	215.5	215.5	0
10:50	215.5	215.5	215.5	215.5	4
10:49	215.5	215.5	215.5	215.5	0
10:48	215.5	215.5	215.5	215.5	0
10:47	215.5	215.5	215.5	215.5	0
10:46	215.5	215.5	215.5	215.5	0
10:45	215.5	215.5	215.5	215.5	16
10:44	215.5	215.5	215.5	215.5	0
10:43	215.5	215.5	215.5	215.5	0
10:42	215.5	215.5	215.5	215.5	0
10:41	215.5	215.5	215.5	215.5	0
10:40	215.5	215.5	215.5	215.5	0
10:39	215.5	215.5	215.5	215.5	0
10:38	215.5	215.5	215.5	215.5	0
10:37	215.5	215.5	215.5	215.5	0
10:36	215.5	215.5	215.5	215.5	0
10:35	215.5	215.5	215.5	215.5	0
10:34	215.5	215.5	215.5	215.5	0
10:33	215.5	215.5	215.5	215.5	0
10:32	215.5	215.5	215.5	215.5	0
10:31	215.5	215.5	215.5	215.5	0
10:30	215.5	215.5	215.5	215.5	0
10:29	215.5	215.5	215.5	215.5	0
10:28	215.5	215.5	215.5	215.5	0
10:27	215.5	215.5	215.5	215.5	0
10:26	215.5	215.5	215.5	215.5	1
10:25	215.5	215.5	215.5	215.5	8
10:24	215.5	215.5	215.5	215.5	21
10:23	216	216	216	216	0
10:22	216	216	216	216	0
10:21	216	216	216	216	0
10:20	216	216	216	216	0
10:19	216	216	216	216	0
10:18	216	216	216	216	0
10:17	216	215.5	216	215.5	24
10:16	215.5	215.5	215.5	215.5	40
10:15	216	216	216	216	0
10:14	216	216	216	216	0
10:13	216	216	216	216	28
10:12	216	216	216	216	0
10:11	216	216	216	216	0
10:10	216	216	216	216	5
10:09	215.5	215.5	215.5	215.5	0
10:08	215.5	215.5	215.5	215.5	0
10:07	215.5	215.5	215.5	215.5	20
10:06	215.5	215.5	215.5	215.5	0
10:05	215.5	215.5	215.5	215.5	0
10:04	215.5	215.5	215.5	215.5	0
10:03	215.5	215.5	215.5	215.5	0
10:02	215.5	215.5	215.5	215.5	0
10:01	215.5	215.5	215.5	215.5	24
10:00	215	215	215	215	0
09:59	215	215	215	215	3
09:58	215.5	215.5	215.5	215.5	0
09:57	215.5	215.5	215.5	215.5	0
09:56	215.5	215.5	215.5	215.5	0
09:55	215.5	215	215.5	215	100
09:54	216	216	216	216	0
09:53	216	216	216	216	0
09:52	216	216	216	216	0
09:51	216	216	216	216	0
09:50	216	216	216	216	0
09:49	216	216	216	216	0
09:48	216	216	216	216	0
09:47	216	216	216	216	0
09:46	216	216	216	216	0
09:45	216	216	216	216	0
09:44	216	216	216	216	0
09:43	216	216	216	216	4
09:42	216	216	216	216	0
09:41	216	216	216	216	9
09:40	215	215	215	215	0
09:39	215	215	215	215	0
09:38	215	215	215	215	3
09:37	215.5	215.5	215.5	215.5	22
09:36	215	215	215	215	0
09:35	215	215	215	215	0
09:34	215	215	215	215	0
09:33	215	215	215	215	0
09:32	215	215	215	215	0
09:31	215	215	215	215	0
09:30	215	215	215	215	0
09:29	215	215	215	215	0
09:28	215	215	215	215	0
09:27	215	215	215	215	0
09:26	215	215	215	215	0
09:25	215	215	215	215	0
09:24	215	215	215	215	0
09:23	215	215	215	215	0
09:22	215	215	215	215	0
09:21	215	215	215	215	1
09:20	215	215	215	215	1
09:19	215.5	215.5	215.5	215.5	5
09:18	215	215	215	215	0
09:17	215	215	215	215	10
09:16	215	215	215	215	16
09:15	215	215	215	215	0
09:14	215	215	215	215	17
09:13	215	215	215	215	0
09:12	215	215	215	215	0
09:11	215	215	215	215	0
09:10	215	215	215	215	0
09:09	215	215	215	215	74
09:08	215	215	215	215	0
09:07	215	215	215	215	0
09:06	215	215	215	215	0
09:05	215	215	215	215	0
09:04	215	215	215	215	0
09:03	215	215	215	215	0
09:02	215	215	215	215	0
09:01	215	216	216	215	85

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)