成交	60.00	昨收	60.10
漲跌	-0.10	開盤	60.30
漲跌幅	-0.17%	最高	60.40
買進	60.00	最低	59.70
賣出	60.10	單量	88
漲停價	66.10	總量	1521
跌停價	54.10	昨量	2223

委買價	委買量	委賣價	委賣量
60.00	10	60.10	14
59.90	22	60.20	21
59.80	37	60.30	67
59.70	72	60.40	100
59.60	66	60.50	98

時間	成交	開	高	低	量
13:30	60	60	60	60	108
13:29	60.1	60.1	60.1	60.1	0
13:28	60.1	60.1	60.1	60.1	0
13:27	60.1	60.1	60.1	60.1	0
13:26	60.1	60.1	60.1	60.1	0
13:25	60.1	60.1	60.1	60.1	4
13:24	60.1	60.1	60.1	60.1	9
13:23	60.1	60.1	60.1	60.1	3
13:22	60.1	60.1	60.1	60.1	7
13:21	60.2	60.2	60.2	60.2	3
13:20	60.2	60.2	60.2	60.2	0
13:19	60.2	60.1	60.2	60.1	9
13:18	60.2	60.3	60.3	60.2	15
13:17	60.2	60.2	60.2	60.2	0
13:16	60.2	60.2	60.2	60.2	0
13:15	60.2	60.2	60.2	60.2	0
13:14	60.2	60.2	60.2	60.2	0
13:13	60.2	60.2	60.2	60.2	2
13:12	60.2	60.2	60.2	60.2	0
13:11	60.2	60.2	60.2	60.2	10
13:10	60.2	60.2	60.2	60.2	0
13:09	60.2	60.2	60.2	60.2	0
13:08	60.2	60.2	60.2	60.2	38
13:07	60.2	60.2	60.2	60.2	0
13:06	60.2	60.2	60.2	60.2	0
13:05	60.2	60.2	60.2	60.2	2
13:04	60.2	60.2	60.2	60.2	22
13:03	60.3	60.3	60.3	60.3	0
13:02	60.3	60.3	60.3	60.3	1
13:01	60.3	60.3	60.3	60.3	0
13:00	60.3	60.3	60.3	60.3	2
12:59	60.3	60.2	60.3	60.2	13
12:58	60.3	60.3	60.3	60.3	5
12:57	60.4	60.3	60.4	60.3	19
12:56	60.3	60.3	60.3	60.3	7
12:55	60.3	60.3	60.3	60.3	5
12:54	60.3	60.3	60.4	60.3	19
12:53	60.3	60.3	60.3	60.3	4
12:52	60.4	60.3	60.4	60.3	2
12:51	60.3	60.3	60.4	60.3	4
12:50	60.3	60.3	60.3	60.3	5
12:49	60.4	60.1	60.4	60.1	146
12:48	60	60	60	60	1
12:47	60.1	60.1	60.1	60.1	0
12:46	60.1	60.1	60.1	60.1	0
12:45	60.1	60.1	60.1	60.1	0
12:44	60.1	60.1	60.1	60.1	0
12:43	60.1	60.1	60.1	60.1	10
12:42	60.1	60.1	60.1	60.1	1
12:41	60	60	60	60	0
12:40	60	60	60	60	0
12:39	60	60	60	60	0
12:38	60	60	60	60	0
12:37	60	60	60	60	3
12:36	60	60	60	60	0
12:35	60	60	60	60	14
12:34	60	60	60	60	0
12:33	60	60	60	60	0
12:32	60	60	60	60	0
12:31	60	60	60	60	0
12:30	60	60	60.1	60	25
12:29	60	60	60	60	13
12:28	60	60	60	60	1
12:27	59.9	60	60	59.9	3
12:26	60	60	60	60	0
12:25	60	60	60	60	2
12:24	60	60	60	60	0
12:23	60	60	60	60	0
12:22	60	60	60	60	2
12:21	59.9	59.9	59.9	59.9	0
12:20	59.9	59.9	59.9	59.9	3
12:19	60	60	60	60	0
12:18	60	60	60	60	0
12:17	60	60	60	60	0
12:16	60	60	60	60	0
12:15	60	60	60	60	1
12:14	60	60	60	60	0
12:13	60	60	60	60	2
12:12	60	60	60	60	6
12:11	60	60	60	60	1
12:10	60	60	60	60	0
12:09	60	60	60	60	0
12:08	60	60	60	60	0
12:07	60	60	60	60	0
12:06	60	60	60	60	11
12:05	60	60	60	60	0
12:04	60	60	60	60	1
12:03	60	60	60	60	0
12:02	60	60	60	60	1
12:01	59.9	59.9	59.9	59.9	0
12:00	59.9	59.9	59.9	59.9	0
11:59	59.9	59.9	59.9	59.9	2
11:58	60	60	60	60	0
11:57	60	60	60	60	3
11:56	59.9	59.9	59.9	59.9	0
11:55	59.9	59.9	59.9	59.9	12
11:54	60	60	60	60	0
11:53	60	60	60	60	1
11:52	60	60	60	60	0
11:51	60	60	60	60	0
11:50	60	60	60	60	0
11:49	60	60	60	60	1
11:48	60	60	60	60	1
11:47	60	60	60	60	1
11:46	59.9	59.9	59.9	59.9	0
11:45	59.9	59.9	59.9	59.9	0
11:44	59.9	59.9	59.9	59.9	0
11:43	59.9	59.9	59.9	59.9	2
11:42	59.9	59.9	59.9	59.9	0
11:41	59.9	59.9	59.9	59.9	5
11:40	59.9	59.9	59.9	59.9	16
11:39	59.9	59.9	59.9	59.9	0
11:38	59.9	59.9	59.9	59.9	0
11:37	59.9	59.9	59.9	59.9	1
11:36	59.8	59.8	59.8	59.8	0
11:35	59.8	59.8	59.8	59.8	0
11:34	59.8	59.8	59.8	59.8	0
11:33	59.8	59.8	59.8	59.8	0
11:32	59.8	59.8	59.8	59.8	0
11:31	59.8	59.8	59.8	59.8	0
11:30	59.8	59.8	59.8	59.8	1
11:29	59.9	59.9	59.9	59.9	0
11:28	59.9	59.9	59.9	59.9	0
11:27	59.9	59.9	59.9	59.9	24
11:26	60	60	60	60	0
11:25	60	60	60	60	0
11:24	60	60	60	60	0
11:23	60	60	60	60	2
11:22	60	60	60	60	1
11:21	60	60	60	60	0
11:20	60	60	60	60	1
11:19	60	60	60	60	0
11:18	60	60	60	60	0
11:17	60	60	60	60	0
11:16	60	60	60	60	0
11:15	60	60	60	60	2
11:14	60	60	60	60	0
11:13	60	60	60	60	0
11:12	60	60	60	60	0
11:11	60	60	60	60	46
11:10	59.9	59.9	59.9	59.9	0
11:09	59.9	59.9	59.9	59.9	0
11:08	59.9	59.9	59.9	59.9	0
11:07	59.9	59.9	59.9	59.9	0
11:06	59.9	59.9	59.9	59.9	0
11:05	59.9	59.9	59.9	59.9	4
11:04	59.8	59.8	59.8	59.8	0
11:03	59.8	59.8	59.8	59.8	0
11:02	59.8	59.8	59.8	59.8	14
11:01	59.8	59.8	59.8	59.8	39
11:00	59.8	59.8	59.8	59.8	2
10:59	59.7	59.7	59.7	59.7	0
10:58	59.7	59.7	59.7	59.7	3
10:57	59.7	59.7	59.7	59.7	0
10:56	59.7	59.8	59.8	59.7	4
10:55	59.8	59.8	59.8	59.8	0
10:54	59.8	59.8	59.8	59.8	1
10:53	59.7	59.7	59.7	59.7	10
10:52	59.7	59.7	59.7	59.7	0
10:51	59.7	59.7	59.7	59.7	0
10:50	59.7	59.8	59.8	59.7	5
10:49	59.8	59.8	59.8	59.8	0
10:48	59.8	59.8	59.8	59.8	0
10:47	59.8	59.8	59.8	59.8	9
10:46	59.8	59.8	59.8	59.8	0
10:45	59.8	59.8	59.8	59.8	0
10:44	59.8	59.8	59.8	59.8	19
10:43	59.9	59.9	59.9	59.9	0
10:42	59.9	59.9	60	59.9	35
10:41	59.9	59.9	59.9	59.9	0
10:40	59.9	59.9	59.9	59.9	50
10:39	60	60	60	60	0
10:38	60	60	60	60	0
10:37	60	60	60	60	0
10:36	60	60	60	60	0
10:35	60	60	60	60	0
10:34	60	60	60	60	0
10:33	60	60	60	60	0
10:32	60	60	60	60	0
10:31	60	60	60	60	0
10:30	60	60	60	60	0
10:29	60	60	60	60	0
10:28	60	60	60	60	0
10:27	60	60	60	60	0
10:26	60	60	60	60	0
10:25	60	60	60	60	0
10:24	60	60	60	60	26
10:23	60	60	60	60	0
10:22	60	60	60	60	0
10:21	60	60	60	60	12
10:20	60.1	60.1	60.1	60.1	0
10:19	60.1	60.1	60.1	60.1	0
10:18	60.1	60.1	60.1	60.1	0
10:17	60.1	60.1	60.1	60.1	0
10:16	60.1	60.1	60.1	60.1	1
10:15	60	60	60	60	7
10:14	60	60	60	60	0
10:13	60	60	60	60	0
10:12	60	60	60	60	0
10:11	60	60	60	60	0
10:10	60	60	60	60	0
10:09	60	60	60	60	0
10:08	60	60	60	60	0
10:07	60	60	60	60	0
10:06	60	60	60	60	0
10:05	60	60	60	60	0
10:04	60	60	60	60	5
10:03	60	60	60	60	1
10:02	60.1	60.1	60.1	60.1	0
10:01	60.1	60.1	60.1	60.1	9
10:00	60.1	60.1	60.1	60.1	10
09:59	60.2	60.2	60.2	60.2	0
09:58	60.2	60.2	60.2	60.2	0
09:57	60.2	60.2	60.2	60.2	0
09:56	60.2	60.2	60.2	60.2	10
09:55	60.1	60.1	60.1	60.1	0
09:54	60.1	60.1	60.1	60.1	0
09:53	60.1	60.1	60.1	60.1	0
09:52	60.1	60.1	60.1	60.1	0
09:51	60.1	60.1	60.1	60.1	0
09:50	60.1	60.1	60.1	60.1	0
09:49	60.1	60.1	60.1	60.1	0
09:48	60.1	60.1	60.1	60.1	0
09:47	60.1	60.1	60.1	60.1	15
09:46	60.1	60.1	60.1	60.1	0
09:45	60.1	60.1	60.1	60.1	41
09:44	60.1	60	60.1	60	24
09:43	60	60	60	60	2
09:42	60	60	60	60	0
09:41	60	60	60	60	4
09:40	60	60	60	60	0
09:39	60	60	60	60	4
09:38	60	60	60	60	0
09:37	60	60	60	60	19
09:36	60.1	60.1	60.1	60.1	0
09:35	60.1	60.1	60.1	60.1	8
09:34	60.1	60.1	60.1	60.1	0
09:33	60.1	60.1	60.1	60.1	0
09:32	60.1	60.1	60.1	60.1	0
09:31	60.1	60.1	60.1	60.1	3
09:30	60.2	60.1	60.2	60.1	4
09:29	60.2	60.2	60.2	60.2	0
09:28	60.2	60.2	60.2	60.2	1
09:27	60.2	60.2	60.2	60.2	6
09:26	60.2	60.2	60.2	60.2	0
09:25	60.2	60.2	60.2	60.2	0
09:24	60.2	60.2	60.2	60.2	25
09:23	60.2	60.2	60.2	60.2	0
09:22	60.2	60.2	60.2	60.2	33
09:21	60.3	60.3	60.3	60.3	0
09:20	60.3	60.3	60.3	60.3	0
09:19	60.3	60.4	60.4	60.3	12
09:18	60.3	60.3	60.3	60.3	0
09:17	60.3	60.2	60.3	60.2	66
09:16	60.2	60.2	60.2	60.2	0
09:15	60.2	60.2	60.2	60.2	21
09:14	60.3	60.3	60.3	60.3	0
09:13	60.3	60.3	60.3	60.3	12
09:12	60.2	60.2	60.2	60.2	9
09:11	60.3	60.3	60.3	60.3	9
09:10	60.3	60.4	60.4	60.3	24
09:09	60.4	60.4	60.4	60.4	0
09:08	60.4	60.3	60.4	60.3	29
09:07	60.3	60.3	60.3	60.3	1
09:06	60.2	60.2	60.2	60.2	51
09:05	60.1	60.1	60.1	60.1	48
09:04	59.8	59.8	59.8	59.8	0
09:03	59.8	59.8	59.8	59.8	0
09:02	59.8	59.9	59.9	59.8	38
09:01	60.2	60.3	60.3	60.2	49

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)