成交	6.09	昨收	6.22
漲跌	-0.13	開盤	6.20
漲跌幅	-2.09%	最高	6.23
買進	6.08	最低	6.01
賣出	6.10	單量	25
漲停價	6.84	總量	628
跌停價	5.60	昨量	185

委買價	委買量	委賣價	委賣量
6.08	8	6.10	2
6.06	1	6.11	4
6.05	2	6.12	5
6.04	3	6.15	4
6.03	3	6.18	2

時間	成交	開	高	低	量
13:30	6.09	6.09	6.09	6.09	36
13:29	6.08	6.08	6.08	6.08	0
13:28	6.08	6.08	6.08	6.08	0
13:27	6.08	6.08	6.08	6.08	0
13:26	6.08	6.08	6.08	6.08	0
13:25	6.08	6.08	6.08	6.08	0
13:24	6.08	6.08	6.08	6.08	0
13:23	6.08	6.08	6.08	6.08	0
13:22	6.08	6.08	6.08	6.08	0
13:21	6.08	6.08	6.08	6.08	0
13:20	6.08	6.08	6.08	6.08	0
13:19	6.08	6.08	6.08	6.08	0
13:18	6.08	6.08	6.08	6.08	0
13:17	6.08	6.08	6.08	6.08	0
13:16	6.08	6.08	6.08	6.08	0
13:15	6.08	6.08	6.08	6.08	0
13:14	6.08	6.08	6.08	6.08	0
13:13	6.08	6.08	6.08	6.08	0
13:12	6.08	6.08	6.08	6.08	0
13:11	6.08	6.08	6.08	6.08	16
13:10	6.01	6.01	6.01	6.01	0
13:09	6.01	6.01	6.01	6.01	0
13:08	6.01	6.01	6.01	6.01	0
13:07	6.01	6.01	6.01	6.01	0
13:06	6.01	6.01	6.01	6.01	62
13:05	6.02	6.02	6.02	6.02	0
13:04	6.02	6.02	6.02	6.02	0
13:03	6.02	6.02	6.02	6.02	0
13:02	6.02	6.02	6.02	6.02	13
13:01	6.04	6.04	6.04	6.04	5
13:00	6.04	6.06	6.06	6.04	18
12:59	6.06	6.06	6.06	6.06	0
12:58	6.06	6.06	6.06	6.06	18
12:57	6.06	6.06	6.06	6.06	0
12:56	6.06	6.06	6.06	6.06	12
12:55	6.07	6.07	6.07	6.07	4
12:54	6.07	6.07	6.07	6.07	6
12:53	6.08	6.1	6.1	6.08	24
12:52	6.1	6.1	6.1	6.1	0
12:51	6.1	6.1	6.1	6.1	2
12:50	6.12	6.12	6.12	6.12	0
12:49	6.12	6.12	6.12	6.12	0
12:48	6.12	6.12	6.12	6.12	0
12:47	6.12	6.12	6.12	6.12	0
12:46	6.12	6.12	6.12	6.12	0
12:45	6.12	6.12	6.12	6.12	0
12:44	6.12	6.12	6.12	6.12	0
12:43	6.12	6.12	6.12	6.12	0
12:42	6.12	6.12	6.12	6.12	0
12:41	6.12	6.12	6.12	6.12	0
12:40	6.12	6.12	6.12	6.12	1
12:39	6.12	6.12	6.12	6.12	0
12:38	6.12	6.12	6.12	6.12	0
12:37	6.12	6.12	6.12	6.12	4
12:36	6.14	6.14	6.14	6.14	0
12:35	6.14	6.14	6.14	6.14	0
12:34	6.14	6.14	6.14	6.14	0
12:33	6.14	6.14	6.14	6.14	0
12:32	6.14	6.14	6.14	6.14	0
12:31	6.14	6.14	6.14	6.14	0
12:30	6.14	6.14	6.14	6.14	0
12:29	6.14	6.14	6.14	6.14	0
12:28	6.14	6.14	6.14	6.14	0
12:27	6.14	6.14	6.14	6.14	0
12:26	6.14	6.14	6.14	6.14	0
12:25	6.14	6.14	6.14	6.14	0
12:24	6.14	6.14	6.14	6.14	0
12:23	6.14	6.14	6.14	6.14	0
12:22	6.14	6.14	6.14	6.14	0
12:21	6.14	6.14	6.14	6.14	0
12:20	6.14	6.14	6.14	6.14	0
12:19	6.14	6.14	6.14	6.14	0
12:18	6.14	6.14	6.14	6.14	0
12:17	6.14	6.14	6.14	6.14	0
12:16	6.14	6.14	6.14	6.14	0
12:15	6.14	6.14	6.14	6.14	0
12:14	6.14	6.14	6.14	6.14	0
12:13	6.14	6.14	6.14	6.14	0
12:12	6.14	6.14	6.14	6.14	0
12:11	6.14	6.14	6.14	6.14	0
12:10	6.14	6.14	6.14	6.14	0
12:09	6.14	6.14	6.14	6.14	0
12:08	6.14	6.14	6.14	6.14	28
12:07	6.11	6.11	6.11	6.11	0
12:06	6.11	6.11	6.11	6.11	0
12:05	6.11	6.11	6.11	6.11	0
12:04	6.11	6.11	6.11	6.11	0
12:03	6.11	6.11	6.11	6.11	0
12:02	6.11	6.11	6.11	6.11	0
12:01	6.11	6.11	6.11	6.11	0
12:00	6.11	6.11	6.11	6.11	0
11:59	6.11	6.11	6.11	6.11	0
11:58	6.11	6.11	6.11	6.11	0
11:57	6.11	6.11	6.11	6.11	0
11:56	6.11	6.11	6.11	6.11	0
11:55	6.11	6.11	6.11	6.11	0
11:54	6.11	6.11	6.11	6.11	0
11:53	6.11	6.11	6.11	6.11	2
11:52	6.11	6.11	6.11	6.11	0
11:51	6.11	6.11	6.11	6.11	24
11:50	6.12	6.12	6.12	6.12	0
11:49	6.12	6.12	6.12	6.12	0
11:48	6.12	6.12	6.12	6.12	0
11:47	6.12	6.12	6.12	6.12	0
11:46	6.12	6.12	6.12	6.12	0
11:45	6.12	6.12	6.12	6.12	0
11:44	6.12	6.12	6.12	6.12	0
11:43	6.12	6.12	6.12	6.12	0
11:42	6.12	6.12	6.12	6.12	0
11:41	6.12	6.12	6.12	6.12	0
11:40	6.12	6.12	6.12	6.12	0
11:39	6.12	6.12	6.12	6.12	0
11:38	6.12	6.12	6.12	6.12	0
11:37	6.12	6.12	6.12	6.12	0
11:36	6.12	6.12	6.12	6.12	0
11:35	6.12	6.12	6.12	6.12	0
11:34	6.12	6.12	6.12	6.12	0
11:33	6.12	6.12	6.12	6.12	0
11:32	6.12	6.12	6.12	6.12	0
11:31	6.12	6.12	6.12	6.12	0
11:30	6.12	6.12	6.12	6.12	0
11:29	6.12	6.12	6.12	6.12	0
11:28	6.12	6.12	6.12	6.12	0
11:27	6.12	6.12	6.12	6.12	0
11:26	6.12	6.12	6.12	6.12	0
11:25	6.12	6.12	6.12	6.12	0
11:24	6.12	6.12	6.12	6.12	0
11:23	6.12	6.12	6.12	6.12	0
11:22	6.12	6.12	6.12	6.12	0
11:21	6.12	6.12	6.12	6.12	0
11:20	6.12	6.12	6.12	6.12	0
11:19	6.12	6.12	6.12	6.12	0
11:18	6.12	6.12	6.12	6.12	0
11:17	6.12	6.12	6.12	6.12	0
11:16	6.12	6.12	6.12	6.12	0
11:15	6.12	6.12	6.12	6.12	0
11:14	6.12	6.12	6.12	6.12	0
11:13	6.12	6.12	6.12	6.12	0
11:12	6.12	6.12	6.12	6.12	0
11:11	6.12	6.12	6.12	6.12	0
11:10	6.12	6.12	6.12	6.12	0
11:09	6.12	6.12	6.12	6.12	0
11:08	6.12	6.12	6.12	6.12	0
11:07	6.12	6.12	6.12	6.12	0
11:06	6.12	6.12	6.12	6.12	0
11:05	6.12	6.12	6.12	6.12	0
11:04	6.12	6.12	6.12	6.12	0
11:03	6.12	6.12	6.12	6.12	0
11:02	6.12	6.12	6.12	6.12	0
11:01	6.12	6.12	6.12	6.12	0
11:00	6.12	6.12	6.12	6.12	0
10:59	6.12	6.12	6.12	6.12	0
10:58	6.12	6.12	6.12	6.12	27
10:57	6.12	6.12	6.12	6.12	0
10:56	6.12	6.12	6.12	6.12	0
10:55	6.12	6.12	6.12	6.12	0
10:54	6.12	6.12	6.12	6.12	0
10:53	6.12	6.12	6.12	6.12	0
10:52	6.12	6.12	6.12	6.12	0
10:51	6.12	6.12	6.12	6.12	0
10:50	6.12	6.12	6.12	6.12	0
10:49	6.12	6.12	6.12	6.12	0
10:48	6.12	6.12	6.12	6.12	0
10:47	6.12	6.12	6.12	6.12	0
10:46	6.12	6.12	6.12	6.12	0
10:45	6.12	6.12	6.12	6.12	215
10:44	6.17	6.17	6.17	6.17	0
10:43	6.17	6.17	6.17	6.17	0
10:42	6.17	6.17	6.17	6.17	0
10:41	6.17	6.17	6.17	6.17	0
10:40	6.17	6.17	6.17	6.17	0
10:39	6.17	6.17	6.17	6.17	0
10:38	6.17	6.17	6.17	6.17	0
10:37	6.17	6.17	6.17	6.17	0
10:36	6.17	6.17	6.17	6.17	0
10:35	6.17	6.17	6.17	6.17	0
10:34	6.17	6.17	6.17	6.17	0
10:33	6.17	6.17	6.17	6.17	0
10:32	6.17	6.17	6.17	6.17	0
10:31	6.17	6.17	6.17	6.17	0
10:30	6.17	6.17	6.17	6.17	0
10:29	6.17	6.17	6.17	6.17	0
10:28	6.17	6.17	6.17	6.17	0
10:27	6.17	6.17	6.17	6.17	0
10:26	6.17	6.17	6.17	6.17	0
10:25	6.17	6.17	6.17	6.17	0
10:24	6.17	6.17	6.17	6.17	0
10:23	6.17	6.17	6.17	6.17	0
10:22	6.17	6.17	6.17	6.17	0
10:21	6.17	6.17	6.17	6.17	0
10:20	6.17	6.17	6.17	6.17	0
10:19	6.17	6.17	6.17	6.17	0
10:18	6.17	6.17	6.17	6.17	0
10:17	6.17	6.17	6.17	6.17	0
10:16	6.17	6.17	6.17	6.17	0
10:15	6.17	6.17	6.17	6.17	0
10:14	6.17	6.17	6.17	6.17	0
10:13	6.17	6.17	6.17	6.17	0
10:12	6.17	6.17	6.17	6.17	0
10:11	6.17	6.17	6.17	6.17	0
10:10	6.17	6.17	6.17	6.17	0
10:09	6.17	6.17	6.17	6.17	0
10:08	6.17	6.17	6.17	6.17	0
10:07	6.17	6.17	6.17	6.17	68
10:06	6.22	6.22	6.22	6.22	0
10:05	6.22	6.22	6.22	6.22	0
10:04	6.22	6.22	6.22	6.22	0
10:03	6.22	6.22	6.22	6.22	0
10:02	6.22	6.22	6.22	6.22	0
10:01	6.22	6.22	6.22	6.22	0
10:00	6.22	6.22	6.22	6.22	0
09:59	6.22	6.22	6.22	6.22	0
09:58	6.22	6.22	6.22	6.22	0
09:57	6.22	6.22	6.22	6.22	0
09:56	6.22	6.22	6.22	6.22	0
09:55	6.22	6.22	6.22	6.22	0
09:54	6.22	6.22	6.22	6.22	0
09:53	6.22	6.22	6.22	6.22	0
09:52	6.22	6.22	6.22	6.22	0
09:51	6.22	6.22	6.22	6.22	0
09:50	6.22	6.22	6.22	6.22	0
09:49	6.22	6.22	6.22	6.22	0
09:48	6.22	6.22	6.22	6.22	0
09:47	6.22	6.22	6.22	6.22	0
09:46	6.22	6.22	6.22	6.22	0
09:45	6.22	6.22	6.22	6.22	0
09:44	6.22	6.22	6.22	6.22	0
09:43	6.22	6.22	6.22	6.22	0
09:42	6.22	6.22	6.22	6.22	0
09:41	6.22	6.22	6.22	6.22	0
09:40	6.22	6.22	6.22	6.22	0
09:39	6.22	6.22	6.22	6.22	0
09:38	6.22	6.22	6.22	6.22	0
09:37	6.22	6.22	6.22	6.22	0
09:36	6.22	6.22	6.22	6.22	0
09:35	6.22	6.22	6.22	6.22	0
09:34	6.22	6.22	6.22	6.22	0
09:33	6.22	6.22	6.22	6.22	0
09:32	6.22	6.22	6.22	6.22	0
09:31	6.22	6.22	6.22	6.22	0
09:30	6.22	6.22	6.22	6.22	0
09:29	6.22	6.22	6.22	6.22	0
09:28	6.22	6.22	6.22	6.22	0
09:27	6.22	6.22	6.22	6.22	7
09:26	6.23	6.23	6.23	6.23	0
09:25	6.23	6.23	6.23	6.23	0
09:24	6.23	6.23	6.23	6.23	6
09:23	6.2	6.2	6.2	6.2	0
09:22	6.2	6.2	6.2	6.2	0
09:21	6.2	6.2	6.2	6.2	0
09:20	6.2	6.2	6.2	6.2	0
09:19	6.2	6.2	6.2	6.2	0
09:18	6.2	6.2	6.2	6.2	0
09:17	6.2	6.2	6.2	6.2	0
09:16	6.2	6.2	6.2	6.2	0
09:15	6.2	6.2	6.2	6.2	0
09:14	6.2	6.2	6.2	6.2	0
09:13	6.2	6.2	6.2	6.2	0
09:12	6.2	6.2	6.2	6.2	0
09:11	6.2	6.2	6.2	6.2	30
09:10	6.2	6.2	6.2	6.2	0
09:09	6.2	6.2	6.2	6.2	0
09:08	6.2	6.2	6.2	6.2	0
09:07	6.2	6.2	6.2	6.2	0
09:06	6.2	6.2	6.2	6.2	0
09:05	6.2	6.2	6.2	6.2	0
09:04	6.2	6.2	6.2	6.2	0
09:03	6.2	6.2	6.2	6.2	0
09:02	6.2	6.2	6.2	6.2	0
09:01	6.2	6.2	6.2	6.2	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)