成交	18.05	昨收	18.15
漲跌	-0.10	開盤	18.10
漲跌幅	-0.55%	最高	18.20
買進	18.05	最低	17.70
賣出	18.20	單量	1
漲停價	19.95	總量	257
跌停價	16.35	昨量	409

委買價	委買量	委賣價	委賣量
18.05	4	18.20	2
18.00	20	18.25	1
17.95	6	18.35	3
17.85	48	18.40	2
17.80	3	18.50	2

時間	成交	開	高	低	量
13:30	18.05	18.05	18.05	18.05	5
13:29	18.05	18.05	18.05	18.05	0
13:28	18.05	18.05	18.05	18.05	0
13:27	18.05	18.05	18.05	18.05	0
13:26	18.05	18.05	18.05	18.05	0
13:25	18.05	18.05	18.05	18.05	0
13:24	18.05	18.05	18.05	18.05	0
13:23	18.05	18.05	18.05	18.05	0
13:22	18.05	18.05	18.05	18.05	0
13:21	18.05	18.05	18.05	18.05	0
13:20	18.05	18.05	18.05	18.05	0
13:19	18.05	18.05	18.05	18.05	1
13:18	17.95	17.95	17.95	17.95	6
13:17	18	18	18	18	5
13:16	18.05	18.05	18.05	18.05	1
13:15	18.1	18.1	18.1	18.1	0
13:14	18.1	18.1	18.1	18.1	1
13:13	18.05	18.05	18.05	18.05	0
13:12	18.05	18.05	18.05	18.05	0
13:11	18.05	18.05	18.05	18.05	0
13:10	18.05	18.05	18.05	18.05	3
13:09	18.1	18.1	18.1	18.1	0
13:08	18.1	18.1	18.1	18.1	0
13:07	18.1	18.1	18.1	18.1	0
13:06	18.1	18.1	18.1	18.1	0
13:05	18.1	18.1	18.1	18.1	0
13:04	18.1	18.1	18.1	18.1	4
13:03	18.1	18.1	18.1	18.1	0
13:02	18.1	18.1	18.1	18.1	0
13:01	18.1	18.1	18.1	18.1	0
13:00	18.1	18.1	18.1	18.1	0
12:59	18.1	18.1	18.1	18.1	0
12:58	18.1	18.1	18.1	18.1	0
12:57	18.1	18.1	18.1	18.1	0
12:56	18.1	18.1	18.1	18.1	0
12:55	18.1	18.1	18.1	18.1	0
12:54	18.1	18.1	18.1	18.1	0
12:53	18.1	18.1	18.1	18.1	0
12:52	18.1	18.1	18.1	18.1	0
12:51	18.1	18.1	18.1	18.1	0
12:50	18.1	18.1	18.1	18.1	0
12:49	18.1	18.1	18.1	18.1	0
12:48	18.1	18.1	18.1	18.1	3
12:47	18.2	18.2	18.2	18.2	0
12:46	18.2	18.2	18.2	18.2	1
12:45	18.15	18.15	18.15	18.15	0
12:44	18.15	18.1	18.15	18.1	18
12:43	18.1	18.1	18.1	18.1	0
12:42	18.1	18.1	18.1	18.1	0
12:41	18.1	18.1	18.1	18.1	0
12:40	18.1	18	18.1	18	5
12:39	18	18.05	18.05	18	14
12:38	18	18	18	18	0
12:37	18	18	18	18	1
12:36	18	18	18	18	0
12:35	18	18	18	18	0
12:34	18	18	18	18	0
12:33	18	18	18	18	0
12:32	18	18	18	18	0
12:31	18	18	18	18	0
12:30	18	18	18	18	0
12:29	18	18	18	18	0
12:28	18	18	18	18	3
12:27	17.9	17.9	17.9	17.9	0
12:26	17.9	17.9	17.9	17.9	1
12:25	17.85	17.85	17.85	17.85	0
12:24	17.85	17.85	17.85	17.85	0
12:23	17.85	17.85	17.85	17.85	0
12:22	17.85	17.85	17.85	17.85	0
12:21	17.85	17.85	17.85	17.85	0
12:20	17.85	17.85	17.85	17.85	0
12:19	17.85	17.85	17.85	17.85	1
12:18	17.9	17.9	17.9	17.9	0
12:17	17.9	17.9	17.9	17.9	0
12:16	17.9	17.9	17.9	17.9	0
12:15	17.9	17.9	17.9	17.9	0
12:14	17.9	17.9	17.9	17.9	0
12:13	17.9	17.9	17.9	17.9	1
12:12	17.9	17.9	17.9	17.9	0
12:11	17.9	17.9	17.9	17.9	0
12:10	17.9	17.9	17.9	17.9	0
12:09	17.9	17.9	17.9	17.9	1
12:08	17.95	17.95	17.95	17.95	0
12:07	17.95	17.95	17.95	17.95	0
12:06	17.95	17.95	17.95	17.95	1
12:05	18	18	18	18	0
12:04	18	18	18	18	0
12:03	18	18	18	18	0
12:02	18	18	18	18	0
12:01	18	17.9	18	17.9	6
12:00	17.9	17.9	17.9	17.9	0
11:59	17.9	17.9	17.9	17.9	0
11:58	17.9	17.9	17.9	17.9	0
11:57	17.9	17.9	17.9	17.9	0
11:56	17.9	17.9	17.9	17.9	0
11:55	17.9	17.9	17.9	17.9	1
11:54	17.9	17.9	17.9	17.9	0
11:53	17.9	17.9	17.9	17.9	1
11:52	17.9	17.9	17.9	17.9	2
11:51	17.9	17.9	17.9	17.9	0
11:50	17.9	17.9	17.9	17.9	1
11:49	17.9	17.9	17.9	17.9	1
11:48	17.85	17.85	17.85	17.85	0
11:47	17.85	17.85	17.85	17.85	1
11:46	17.9	17.9	17.9	17.9	0
11:45	17.9	17.9	17.9	17.9	0
11:44	17.9	17.9	17.9	17.9	0
11:43	17.9	17.9	17.9	17.9	0
11:42	17.9	17.9	17.9	17.9	0
11:41	17.9	17.9	17.9	17.9	0
11:40	17.9	17.9	17.9	17.9	1
11:39	17.9	17.9	17.9	17.9	0
11:38	17.9	17.9	17.9	17.9	0
11:37	17.9	17.9	17.9	17.9	0
11:36	17.9	17.9	17.9	17.9	0
11:35	17.9	17.9	17.9	17.9	0
11:34	17.9	17.9	17.9	17.9	0
11:33	17.9	17.9	17.9	17.9	0
11:32	17.9	17.9	17.9	17.9	0
11:31	17.9	17.9	17.9	17.9	0
11:30	17.9	17.9	17.9	17.9	0
11:29	17.9	17.9	17.9	17.9	0
11:28	17.9	17.9	17.9	17.9	0
11:27	17.9	17.9	17.9	17.9	0
11:26	17.9	17.9	17.9	17.9	0
11:25	17.9	17.9	17.9	17.9	0
11:24	17.9	17.9	17.9	17.9	0
11:23	17.9	17.9	17.9	17.9	0
11:22	17.9	17.9	17.9	17.9	0
11:21	17.9	17.9	17.9	17.9	0
11:20	17.9	17.9	17.9	17.9	0
11:19	17.9	17.9	17.9	17.9	0
11:18	17.9	17.9	17.9	17.9	0
11:17	17.9	17.9	17.9	17.9	0
11:16	17.9	17.9	17.9	17.9	0
11:15	17.9	17.9	17.9	17.9	0
11:14	17.9	17.9	17.9	17.9	0
11:13	17.9	17.9	17.9	17.9	0
11:12	17.9	17.9	17.9	17.9	0
11:11	17.9	17.9	17.9	17.9	0
11:10	17.9	17.9	17.9	17.9	0
11:09	17.9	17.9	17.9	17.9	0
11:08	17.9	17.9	17.9	17.9	0
11:07	17.9	17.9	17.9	17.9	5
11:06	17.9	17.9	17.9	17.9	1
11:05	17.85	17.85	17.85	17.85	0
11:04	17.85	17.85	17.85	17.85	0
11:03	17.85	17.85	17.85	17.85	0
11:02	17.85	17.85	17.85	17.85	0
11:01	17.85	17.85	17.85	17.85	3
11:00	17.85	17.85	17.85	17.85	0
10:59	17.85	17.85	17.85	17.85	0
10:58	17.85	17.85	17.85	17.85	0
10:57	17.85	17.85	17.85	17.85	0
10:56	17.85	17.85	17.85	17.85	0
10:55	17.85	17.85	17.85	17.85	0
10:54	17.85	17.85	17.85	17.85	0
10:53	17.85	17.85	17.85	17.85	0
10:52	17.85	17.85	17.85	17.85	0
10:51	17.85	17.85	17.85	17.85	0
10:50	17.85	17.85	17.85	17.85	0
10:49	17.85	17.85	17.85	17.85	0
10:48	17.85	17.85	17.85	17.85	0
10:47	17.85	17.85	17.85	17.85	0
10:46	17.85	17.85	17.85	17.85	0
10:45	17.85	17.85	17.85	17.85	0
10:44	17.85	17.85	17.85	17.85	0
10:43	17.85	17.85	17.85	17.85	10
10:42	17.85	17.85	17.85	17.85	10
10:41	17.95	17.95	17.95	17.95	1
10:40	17.95	17.95	17.95	17.95	7
10:39	17.95	17.95	17.95	17.95	6
10:38	17.95	17.95	17.95	17.95	1
10:37	17.8	17.8	17.8	17.8	0
10:36	17.8	17.8	17.8	17.8	0
10:35	17.8	17.8	17.8	17.8	0
10:34	17.8	17.8	17.8	17.8	0
10:33	17.8	17.8	17.8	17.8	0
10:32	17.8	17.8	17.8	17.8	0
10:31	17.8	17.8	17.8	17.8	0
10:30	17.8	17.8	17.8	17.8	0
10:29	17.8	17.8	17.8	17.8	3
10:28	17.8	17.8	17.8	17.8	0
10:27	17.8	17.8	17.8	17.8	0
10:26	17.8	17.8	17.8	17.8	0
10:25	17.8	17.8	17.8	17.8	1
10:24	17.8	17.8	17.8	17.8	0
10:23	17.8	17.8	17.8	17.8	0
10:22	17.8	17.8	17.8	17.8	0
10:21	17.8	17.8	17.8	17.8	0
10:20	17.8	17.8	17.8	17.8	0
10:19	17.8	17.8	17.8	17.8	9
10:18	17.9	17.9	17.9	17.9	11
10:17	17.95	17.95	17.95	17.95	6
10:16	18	18	18	18	0
10:15	18	18	18	18	0
10:14	18	18	18	18	0
10:13	18	18	18	18	1
10:12	18.1	18.1	18.1	18.1	0
10:11	18.1	18.1	18.1	18.1	0
10:10	18.1	18.1	18.1	18.1	0
10:09	18.1	18.1	18.1	18.1	0
10:08	18.1	18.1	18.1	18.1	0
10:07	18.1	18.1	18.1	18.1	0
10:06	18.1	18.05	18.1	18.05	7
10:05	18	18	18	18	0
10:04	18	18	18	18	2
10:03	17.95	17.95	17.95	17.95	2
10:02	17.9	17.9	17.9	17.9	0
10:01	17.9	17.9	17.9	17.9	0
10:00	17.9	17.9	17.9	17.9	0
09:59	17.9	17.9	17.9	17.9	3
09:58	17.9	17.9	17.9	17.9	0
09:57	17.9	17.9	17.9	17.9	0
09:56	17.9	17.9	17.9	17.9	1
09:55	17.95	17.95	17.95	17.95	0
09:54	17.95	17.95	17.95	17.95	0
09:53	17.95	17.95	17.95	17.95	0
09:52	17.95	17.95	17.95	17.95	0
09:51	17.95	17.95	17.95	17.95	0
09:50	17.95	17.95	17.95	17.95	1
09:49	17.85	17.85	17.85	17.85	0
09:48	17.85	17.85	17.85	17.85	0
09:47	17.85	17.85	17.85	17.85	0
09:46	17.85	17.85	17.85	17.85	0
09:45	17.85	17.85	17.85	17.85	0
09:44	17.85	17.85	17.85	17.85	0
09:43	17.85	17.85	17.85	17.85	0
09:42	17.85	17.85	17.85	17.85	0
09:41	17.85	17.85	17.85	17.85	2
09:40	17.75	17.75	17.75	17.75	0
09:39	17.75	17.75	17.75	17.75	0
09:38	17.75	17.75	17.75	17.75	0
09:37	17.75	17.7	17.75	17.7	3
09:36	17.7	17.7	17.7	17.7	1
09:35	17.7	17.7	17.7	17.7	2
09:34	17.65	17.65	17.65	17.65	0
09:33	17.65	17.65	17.65	17.65	1
09:32	17.65	17.65	17.65	17.65	10
09:31	17.65	17.65	17.65	17.65	1
09:30	17.65	17.65	17.65	17.65	0
09:29	17.65	17.7	17.7	17.65	7
09:28	17.7	17.7	17.7	17.7	3
09:27	17.8	17.8	17.8	17.8	1
09:26	17.85	17.85	17.85	17.85	0
09:25	17.85	17.85	17.85	17.85	1
09:24	17.7	17.7	17.7	17.7	2
09:23	17.7	17.7	17.7	17.7	1
09:22	17.65	17.7	17.7	17.65	5
09:21	17.7	17.8	17.8	17.7	7
09:20	17.85	17.85	17.85	17.85	3
09:19	18	18	18	18	0
09:18	18	18	18	18	2
09:17	17.9	17.9	17.9	17.9	2
09:16	17.95	18.15	18.15	17.95	3
09:15	18.2	18.05	18.2	18	5
09:14	18.1	18.1	18.1	18.1	1
09:13	18.15	18.15	18.15	18.15	1
09:12	18.2	18.2	18.2	18.2	0
09:11	18.2	18.2	18.2	18.2	0
09:10	18.2	18.2	18.2	18.2	0
09:09	18.2	18.2	18.2	18.2	1
09:08	18.2	18.2	18.2	18.2	0
09:07	18.2	18.2	18.2	18.2	2
09:06	18.2	18.2	18.2	18.2	0
09:05	18.2	18.2	18.2	18.2	0
09:04	18.2	18.2	18.2	18.2	1
09:03	18.15	18.15	18.15	18.15	0
09:02	18.15	18.2	18.4	18.15	6
09:01	18.2	18.2	18.2	18.2	2

指數	42449.70	昨收	42671.27
漲跌	-221.57	高點	43063.61
漲跌幅	-0.52	低點	41967.75
成交金額	9851.82億	成交張數	12392933(張)
5日均價	44809.26	5日均量	13145771(張)
10日均價	45395.14	10日均量	12805891(張)
30日均價	45453.39	30日均量	13860508(張)

上櫃

指數	368.53	昨收	378.44
漲跌	-9.91	高點	378.15
漲跌幅	-2.62	低點	357.28
成交金額	1905.76億	成交張數	1886732(張)
5日均價	405.83	5日均量	2220474(張)
10日均價	418.02	10日均量	2302812(張)
30日均價	425.45	30日均量	2474092(張)