成交	60.10	昨收	58.60
漲跌	1.50	開盤	58.90
漲跌幅	2.56%	最高	60.20
買進	60.00	最低	58.20
賣出	60.10	單量	1
漲停價	64.40	總量	454
跌停價	52.80	昨量	389

委買價	委買量	委賣價	委賣量
60.00	12	60.10	5
59.90	10	60.20	16
59.80	8	60.30	5
59.70	2	60.40	7
59.60	3	60.50	11

時間	成交	開	高	低	量
13:30	60.1	60.1	60.1	60.1	23
13:29	60.2	60.2	60.2	60.2	0
13:28	60.2	60.2	60.2	60.2	0
13:27	60.2	60.2	60.2	60.2	0
13:26	60.2	60.2	60.2	60.2	0
13:25	60.2	60.1	60.2	60.1	2
13:24	60.2	60.2	60.2	60.2	5
13:23	60.1	60.1	60.1	60.1	2
13:22	60.1	60.1	60.1	60.1	0
13:21	60.1	60.1	60.1	60.1	1
13:20	60.1	60.1	60.1	60.1	1
13:19	60.1	60.1	60.1	60.1	2
13:18	60.1	60.1	60.1	60.1	0
13:17	60.1	60.1	60.1	60.1	4
13:16	60.1	60.1	60.1	60.1	0
13:15	60.1	60.1	60.1	60.1	1
13:14	60.1	60.1	60.1	60.1	0
13:13	60.1	60.1	60.1	60.1	5
13:12	60.2	60.2	60.2	60.2	0
13:11	60.2	60.2	60.2	60.2	2
13:10	60.2	60.2	60.2	60.2	1
13:09	60.1	60.1	60.1	60.1	2
13:08	60.1	60.1	60.1	60.1	0
13:07	60.1	60.1	60.1	60.1	0
13:06	60.1	60.1	60.2	60.1	10
13:05	60.1	60.2	60.2	60.1	2
13:04	60.1	60.1	60.1	60.1	14
13:03	60.2	60.2	60.2	60.2	0
13:02	60.2	60.2	60.2	60.2	7
13:01	60.2	60.2	60.2	60.2	3
13:00	60.2	60.2	60.2	60.2	0
12:59	60.2	60.1	60.2	60.1	2
12:58	60.1	60.1	60.1	60.1	0
12:57	60.1	60.1	60.1	60.1	2
12:56	60	60	60	60	0
12:55	60	60	60	60	0
12:54	60	60	60	60	1
12:53	60	60	60	60	0
12:52	60	60	60	60	0
12:51	60	60	60	60	3
12:50	60	60	60	60	2
12:49	60	60	60	60	0
12:48	60	60	60	60	0
12:47	60	60	60	60	2
12:46	60	60	60	60	0
12:45	60	59.9	60	59.9	3
12:44	60	60	60	60	0
12:43	60	60	60	60	0
12:42	60	60	60	60	0
12:41	60	60	60	60	2
12:40	60	60	60	60	0
12:39	60	60	60	60	0
12:38	60	60	60	60	0
12:37	60	60	60	60	2
12:36	60	60.1	60.1	60	8
12:35	60	60	60	60	2
12:34	60	60	60	60	1
12:33	60	60	60	60	1
12:32	60.1	60.1	60.1	60.1	0
12:31	60.1	60.1	60.1	60.1	4
12:30	60.1	60.1	60.1	60.1	0
12:29	60.1	60.1	60.1	60.1	0
12:28	60.1	60.1	60.1	60.1	0
12:27	60.1	60.1	60.1	60.1	0
12:26	60.1	60.1	60.1	60.1	2
12:25	60.1	60.1	60.1	60.1	0
12:24	60.1	60.1	60.1	60.1	1
12:23	60.1	60.1	60.1	60.1	0
12:22	60.1	60	60.1	60	2
12:21	60	60	60	60	2
12:20	60	60	60	60	0
12:19	60	60	60	60	0
12:18	60	60	60	60	3
12:17	60	60	60	60	2
12:16	60.1	60.1	60.1	60.1	0
12:15	60.1	60.1	60.1	60.1	0
12:14	60.1	60.1	60.1	60.1	0
12:13	60.1	60	60.1	60	8
12:12	60.2	60.2	60.2	60.2	1
12:11	60.2	60.2	60.2	60.2	0
12:10	60.2	60.2	60.2	60.2	1
12:09	60	60	60	60	0
12:08	60	60	60	60	0
12:07	60	60	60	60	1
12:06	60	60	60	60	18
12:05	59.9	59.9	59.9	59.9	5
12:04	60	60	60	60	0
12:03	60	60	60	60	0
12:02	60	60	60	60	0
12:01	60	60	60	60	10
12:00	59.9	59.9	59.9	59.9	0
11:59	59.9	59.8	59.9	59.8	47
11:58	59.7	59.7	59.7	59.7	0
11:57	59.7	59.7	59.7	59.7	0
11:56	59.7	59.7	59.7	59.7	2
11:55	59.7	59.7	59.7	59.7	17
11:54	59.7	59.7	59.7	59.7	0
11:53	59.7	59.6	59.7	59.6	21
11:52	59.5	59.5	59.5	59.5	0
11:51	59.5	59.5	59.5	59.5	0
11:50	59.5	59.5	59.5	59.5	0
11:49	59.5	59.5	59.5	59.5	5
11:48	59.5	59.5	59.5	59.5	0
11:47	59.5	59.5	59.5	59.5	0
11:46	59.5	59.5	59.5	59.5	0
11:45	59.5	59.5	59.5	59.5	1
11:44	59.6	59.6	59.6	59.6	0
11:43	59.6	59.6	59.6	59.6	0
11:42	59.6	59.6	59.6	59.6	0
11:41	59.6	59.6	59.6	59.6	0
11:40	59.6	59.6	59.6	59.6	0
11:39	59.6	59.6	59.6	59.6	0
11:38	59.6	59.6	59.6	59.6	5
11:37	59.5	59.5	59.5	59.5	0
11:36	59.5	59.5	59.5	59.5	0
11:35	59.5	59.5	59.5	59.5	0
11:34	59.5	59.5	59.5	59.5	10
11:33	59.5	59.5	59.5	59.5	0
11:32	59.5	59.5	59.5	59.5	1
11:31	59.5	59.5	59.5	59.5	1
11:30	59.5	59.5	59.5	59.5	0
11:29	59.5	59.5	59.5	59.5	0
11:28	59.5	59.5	59.5	59.5	1
11:27	59.5	59.5	59.5	59.5	0
11:26	59.5	59.5	59.5	59.5	0
11:25	59.5	59.5	59.5	59.5	2
11:24	59.5	59.5	59.5	59.5	0
11:23	59.5	59.5	59.5	59.5	1
11:22	59.6	59.6	59.6	59.6	0
11:21	59.6	59.6	59.6	59.6	0
11:20	59.6	59.6	59.6	59.6	0
11:19	59.6	59.6	59.6	59.6	0
11:18	59.6	59.6	59.6	59.6	0
11:17	59.6	59.6	59.6	59.6	1
11:16	59.4	59.4	59.4	59.4	0
11:15	59.4	59.4	59.4	59.4	0
11:14	59.4	59.4	59.4	59.4	0
11:13	59.4	59.4	59.4	59.4	0
11:12	59.4	59.4	59.4	59.4	0
11:11	59.4	59.4	59.4	59.4	5
11:10	59.4	59.4	59.4	59.4	0
11:09	59.4	59.4	59.4	59.4	0
11:08	59.4	59.4	59.4	59.4	0
11:07	59.4	59.4	59.4	59.4	1
11:06	59.5	59.5	59.5	59.5	0
11:05	59.5	59.5	59.5	59.5	0
11:04	59.5	59.5	59.5	59.5	0
11:03	59.5	59.5	59.5	59.5	0
11:02	59.5	59.5	59.5	59.5	0
11:01	59.5	59.5	59.5	59.5	0
11:00	59.5	59.6	59.6	59.5	5
10:59	59.6	59.6	59.6	59.6	0
10:58	59.6	59.6	59.6	59.6	0
10:57	59.6	59.6	59.6	59.6	1
10:56	59.6	59.6	59.6	59.6	2
10:55	59.6	59.6	59.6	59.6	3
10:54	59.6	59.6	59.6	59.6	1
10:53	59.6	59.6	59.6	59.6	1
10:52	59.7	59.7	59.7	59.7	2
10:51	59.6	59.6	59.6	59.6	4
10:50	59.6	59.6	59.6	59.6	0
10:49	59.6	59.6	59.6	59.6	1
10:48	59.7	59.7	59.7	59.7	2
10:47	59.6	59.6	59.6	59.6	1
10:46	59.6	59.5	59.6	59.5	4
10:45	59.5	59.5	59.5	59.5	0
10:44	59.5	59.5	59.5	59.5	0
10:43	59.5	59.5	59.5	59.5	9
10:42	59.4	59.3	59.4	59.3	6
10:41	59.2	59.2	59.2	59.2	0
10:40	59.2	59.2	59.2	59.2	0
10:39	59.2	59.2	59.2	59.2	0
10:38	59.2	59.2	59.2	59.2	0
10:37	59.2	59.2	59.2	59.2	0
10:36	59.2	59.2	59.2	59.2	0
10:35	59.2	59.2	59.2	59.2	0
10:34	59.2	59.2	59.2	59.2	0
10:33	59.2	59.2	59.2	59.2	0
10:32	59.2	59.2	59.2	59.2	0
10:31	59.2	59.2	59.2	59.2	0
10:30	59.2	59.2	59.2	59.2	0
10:29	59.2	59.2	59.2	59.2	0
10:28	59.2	59.2	59.2	59.2	1
10:27	59.2	59.2	59.2	59.2	3
10:26	59.3	59.3	59.3	59.3	0
10:25	59.3	59.3	59.3	59.3	0
10:24	59.3	59.3	59.3	59.3	0
10:23	59.3	59.3	59.3	59.3	0
10:22	59.3	59.3	59.3	59.3	3
10:21	59.3	59.3	59.3	59.3	0
10:20	59.3	59.3	59.3	59.3	0
10:19	59.3	59.3	59.3	59.3	0
10:18	59.3	59.3	59.3	59.3	1
10:17	59.4	59.4	59.4	59.4	0
10:16	59.4	59.4	59.4	59.4	0
10:15	59.4	59.4	59.4	59.4	0
10:14	59.4	59.3	59.4	59.3	11
10:13	59.1	59.1	59.1	59.1	0
10:12	59.1	59.1	59.1	59.1	8
10:11	59.2	59.2	59.2	59.2	2
10:10	59.3	59.3	59.3	59.3	0
10:09	59.3	59.3	59.3	59.3	0
10:08	59.3	59.3	59.3	59.3	0
10:07	59.3	59.3	59.3	59.3	1
10:06	59.3	59.3	59.3	59.3	0
10:05	59.3	59.3	59.3	59.3	0
10:04	59.3	59.3	59.3	59.3	0
10:03	59.3	59.3	59.3	59.3	1
10:02	59.3	59.3	59.3	59.3	0
10:01	59.3	59.3	59.3	59.3	0
10:00	59.3	59.3	59.3	59.3	0
09:59	59.3	59.3	59.3	59.3	2
09:58	59.2	59.2	59.2	59.2	0
09:57	59.2	59.2	59.2	59.2	0
09:56	59.2	59.2	59.2	59.2	1
09:55	59.3	59.3	59.3	59.3	0
09:54	59.3	59.3	59.3	59.3	0
09:53	59.3	59.3	59.3	59.3	0
09:52	59.3	59.3	59.3	59.3	3
09:51	59.3	59.3	59.3	59.3	0
09:50	59.3	59.3	59.3	59.3	0
09:49	59.3	59.3	59.3	59.3	4
09:48	59.4	59.4	59.4	59.4	0
09:47	59.4	59.4	59.4	59.4	0
09:46	59.4	59.4	59.4	59.4	1
09:45	59.5	59.4	59.5	59.4	3
09:44	59.6	59.3	59.6	59.3	15
09:43	59.3	59.1	59.3	59.1	2
09:42	59	59	59	59	3
09:41	58.9	58.9	58.9	58.9	0
09:40	58.9	58.8	58.9	58.8	3
09:39	58.7	58.7	58.7	58.7	0
09:38	58.7	58.7	58.7	58.7	5
09:37	58.6	58.6	58.6	58.6	1
09:36	58.6	58.6	58.6	58.6	0
09:35	58.6	58.6	58.6	58.6	0
09:34	58.6	58.6	58.6	58.6	0
09:33	58.6	58.6	58.6	58.6	0
09:32	58.6	58.5	58.6	58.5	5
09:31	58.3	58.3	58.3	58.3	0
09:30	58.3	58.3	58.3	58.3	0
09:29	58.3	58.3	58.3	58.3	0
09:28	58.3	58.3	58.3	58.3	2
09:27	58.2	58.2	58.2	58.2	0
09:26	58.2	58.2	58.2	58.2	0
09:25	58.2	58.2	58.2	58.2	0
09:24	58.2	58.2	58.2	58.2	0
09:23	58.2	58.2	58.2	58.2	1
09:22	58.3	58.4	58.4	58.3	7
09:21	58.5	58.5	58.5	58.5	0
09:20	58.5	58.5	58.5	58.5	0
09:19	58.5	58.5	58.5	58.5	1
09:18	58.4	58.4	58.4	58.4	0
09:17	58.4	58.4	58.4	58.4	0
09:16	58.4	58.4	58.4	58.4	1
09:15	58.7	58.7	58.7	58.7	0
09:14	58.7	58.7	58.7	58.7	0
09:13	58.7	58.7	58.7	58.7	0
09:12	58.7	58.7	58.7	58.7	0
09:11	58.7	58.7	58.7	58.7	1
09:10	58.4	58.4	58.4	58.4	0
09:09	58.4	58.4	58.4	58.4	0
09:08	58.4	58.5	58.5	58.4	2
09:07	58.6	58.6	58.6	58.6	1
09:06	58.8	58.8	58.8	58.8	0
09:05	58.8	58.8	58.8	58.8	0
09:04	58.8	58.8	58.8	58.8	1
09:03	58.8	58.8	58.8	58.8	2
09:02	58.8	58.7	58.8	58.7	3
09:01	58.9	58.9	58.9	58.9	12

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)