成交	69.20	昨收	68.70
漲跌	0.50	開盤	71.00
漲跌幅	0.73%	最高	74.00
買進	69.10	最低	69.20
賣出	69.40	單量	2
漲停價	75.50	總量	3653
跌停價	61.90	昨量	4717

委買價	委買量	委賣價	委賣量
69.10	6	69.40	8
69.00	10	69.50	6
68.90	3	69.60	6
68.80	10	69.70	1
68.70	36	69.80	3

時間	成交	開	高	低	量
11:09	69.5	69.5	69.5	69.5	4
11:08	69.6	69.6	69.6	69.6	0
11:07	69.6	69.6	69.6	69.6	8
11:06	70	70	70	70	0
11:05	70	70	70	70	0
11:04	70	70	70	70	0
11:03	70	70	70	70	0
11:02	70	70	70	70	11
11:01	69.8	69.7	69.8	69.7	3
11:00	69.6	69.6	69.6	69.6	10
10:59	69.6	69.6	69.6	69.6	8
10:58	69.4	69.4	69.4	69.4	3
10:57	69.1	69.1	69.1	69.1	8
10:56	69.4	69.4	69.4	69.4	6
10:55	69.2	69.2	69.2	69.2	11
10:54	69.2	69.2	69.2	69.2	0
10:53	69.2	69.2	69.2	69.2	9
10:52	69.2	69.2	69.2	69.2	0
10:51	69.2	69.3	69.3	69.2	2
10:50	69.4	69.4	69.4	69.4	3
10:49	69.5	69.5	69.5	69.5	28
10:48	69.6	69.6	69.6	69.6	0
10:47	69.6	69.6	69.6	69.6	4
10:46	69.6	69.6	69.6	69.6	8
10:45	69.7	69.7	69.7	69.7	22
10:44	69.8	69.8	69.8	69.8	0
10:43	69.8	69.8	69.8	69.8	0
10:42	69.8	69.8	69.8	69.8	0
10:41	69.8	69.8	69.8	69.8	0
10:40	69.8	69.8	69.8	69.8	0
10:39	69.8	69.8	69.8	69.8	0
10:38	69.8	69.5	69.8	69.5	56
10:37	69.9	69.9	69.9	69.9	0
10:36	69.9	69.9	69.9	69.9	0
10:35	69.9	69.9	69.9	69.9	0
10:34	69.9	69.9	69.9	69.9	3
10:33	69.9	69.9	69.9	69.9	16
10:32	69.9	69.9	69.9	69.9	0
10:31	69.9	69.9	69.9	69.9	0
10:30	69.9	69.9	69.9	69.9	0
10:29	69.9	69.8	69.9	69.8	5
10:28	70	70	70	70	15
10:27	70.3	70.3	70.3	70.3	0
10:26	70.3	70.3	70.3	70.3	0
10:25	70.3	70.1	70.3	70.1	10
10:24	70.2	70.2	70.2	70.2	0
10:23	70.2	70.2	70.2	70.2	0
10:22	70.2	70.2	70.2	70.2	0
10:21	70.2	70.2	70.2	70.2	7
10:20	70	70	70	70	0
10:19	70	70	70	70	8
10:18	70.3	70.3	70.3	70.3	0
10:17	70.3	70.3	70.3	70.2	12
10:16	70.4	70.4	70.4	70.4	5
10:15	70	70.1	70.1	70	19
10:14	69.8	69.8	69.8	69.8	39
10:13	70	70	70	70	0
10:12	70	70	70	70	25
10:11	70.1	70.1	70.1	70.1	20
10:10	69.9	69.9	69.9	69.9	37
10:09	70.2	70.2	70.2	70.2	0
10:08	70.2	70.2	70.2	70.2	38
10:07	70.3	70.3	70.3	70.3	0
10:06	70.3	70.3	70.3	70.3	0
10:05	70.3	70.3	70.3	70.3	0
10:04	70.3	70.3	70.3	70.3	36
10:03	70.2	70.2	70.2	70.2	0
10:02	70.2	70.7	70.7	70.2	51
10:01	70.2	70.4	70.4	70.2	28
10:00	70	70	70	70	30
09:59	70.6	70.6	70.6	70.6	49
09:58	71	71	71	71	0
09:57	71	71	71	71	30
09:56	71.3	71.3	71.3	71.3	0
09:55	71.3	71.3	71.3	71.3	38
09:54	71.4	71.4	71.4	71.4	0
09:53	71.4	71.4	71.4	71.4	0
09:52	71.4	71.4	71.4	71.4	0
09:51	71.4	71.4	71.4	71.4	162
09:50	71.4	71.4	71.4	71.4	0
09:49	71.4	71.4	71.4	71.4	0
09:48	71.4	71.4	71.4	71.4	0
09:47	71.4	71.4	71.4	71.4	0
09:46	71.4	71.4	71.4	71.4	4
09:45	71.7	71.7	71.7	71.7	49
09:44	71.7	71.7	71.7	71.7	0
09:43	71.7	71.7	71.7	71.7	0
09:42	71.7	71.7	71.7	71.7	46
09:41	71.8	71.8	71.8	71.8	0
09:40	71.8	71.8	71.8	71.8	0
09:39	71.8	71.8	71.8	71.8	0
09:38	71.8	71.8	71.8	71.8	65
09:37	71.7	71.7	71.7	71.7	0
09:36	71.7	71.7	71.7	71.7	41
09:35	72.3	72.3	72.3	72.3	0
09:34	72.3	72.3	72.3	72.3	41
09:33	72.9	72.9	72.9	72.9	0
09:32	72.9	72.9	72.9	72.9	0
09:31	72.9	72.9	72.9	72.9	18
09:30	72.8	72.8	72.8	72.6	70
09:29	72.7	72.7	72.7	72.7	9
09:28	72.5	72	72.5	72	42
09:27	72	72.4	72.4	72	46
09:26	72.5	72.4	72.5	72.4	22
09:25	72.6	72.4	72.6	72.3	34
09:24	72.4	72.4	72.4	72.4	1
09:23	72.5	72.5	72.5	72.5	56
09:22	72	72	72	72	30
09:21	72.3	72.3	72.3	72.3	68
09:20	71.5	71.8	71.8	71.5	54
09:19	71.8	71.8	71.8	71.8	17
09:18	72	72.4	72.4	72	35
09:17	72.4	72.5	72.5	72.4	45
09:16	72.6	72.6	72.6	72.6	32
09:15	72.5	72.5	72.5	72.5	10
09:14	72.5	72.5	72.5	72.5	25
09:13	72.4	72.3	72.4	71.8	106
09:12	72.8	72.8	72.8	72.8	11
09:11	72.9	73	73	72.9	88
09:10	72.7	72.9	72.9	72.7	87
09:09	73.3	73.3	73.3	73.3	41
09:08	74	73.2	74	72.9	232
09:07	73	73.5	73.5	73	60
09:06	73.5	73	73.5	73	201
09:05	73	73	73	73	0
09:04	73	73	73	73	223
09:03	72.7	72.7	72.8	72.5	159
09:02	72.6	71.5	72.7	71.3	295
09:01	71.9	70.9	72.1	70.3	477

指數	44958.70	昨收	44928.76
漲跌	29.94	高點	45014.95
漲跌幅	0.07	低點	44654.43
成交金額	5303.51億	成交張數	5948332(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	389.48	昨收	391.61
漲跌	-2.13	高點	393.11
漲跌幅	-0.54	低點	386.22
成交金額	1229.60億	成交張數	1169992(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)