成交	65.70	昨收	68.60
漲跌	-2.90	開盤	68.10
漲跌幅	-4.23%	最高	68.20
買進	65.70	最低	65.70
賣出	65.80	單量	7
漲停價	75.40	總量	1542
跌停價	61.80	昨量	1481

委買價	委買量	委賣價	委賣量
65.70	11	65.80	1
65.60	43	65.90	1
65.50	50	66.00	6
65.40	26	66.20	1
65.30	20	66.30	6

時間	成交	開	高	低	量
13:30	65.7	65.7	65.7	65.7	146
13:29	65.9	65.9	65.9	65.9	0
13:28	65.9	65.9	65.9	65.9	0
13:27	65.9	65.9	65.9	65.9	0
13:26	65.9	65.9	65.9	65.9	0
13:25	65.9	65.9	65.9	65.9	0
13:24	65.9	65.9	65.9	65.9	0
13:23	65.9	65.9	65.9	65.9	28
13:22	65.9	65.9	65.9	65.9	0
13:21	65.9	65.9	65.9	65.9	0
13:20	65.9	65.9	65.9	65.9	19
13:19	66	66	66	66	54
13:18	66	66	66	66	62
13:17	66.2	66.2	66.2	66.2	0
13:16	66.2	66.2	66.2	66.2	0
13:15	66.2	66.2	66.2	66.2	0
13:14	66.2	66.3	66.3	66.2	28
13:13	66.3	66.3	66.3	66.3	0
13:12	66.3	66.3	66.3	66.3	28
13:11	66.4	66.4	66.4	66.4	0
13:10	66.4	66.4	66.4	66.4	0
13:09	66.4	66.4	66.4	66.4	5
13:08	66.3	66.3	66.3	66.3	0
13:07	66.3	66.3	66.3	66.3	24
13:06	66.4	66.4	66.4	66.4	0
13:05	66.4	66.4	66.4	66.4	0
13:04	66.4	66.4	66.4	66.4	0
13:03	66.4	66.4	66.4	66.4	0
13:02	66.4	66.4	66.4	66.4	6
13:01	66.4	66.4	66.4	66.4	0
13:00	66.4	66.4	66.4	66.4	0
12:59	66.4	66.4	66.4	66.4	0
12:58	66.4	66.4	66.4	66.4	1
12:57	66.5	66.5	66.5	66.5	8
12:56	66.5	66.6	66.6	66.5	5
12:55	66.6	66.6	66.6	66.6	0
12:54	66.6	66.6	66.6	66.6	0
12:53	66.6	66.6	66.6	66.6	4
12:52	66.6	66.6	66.6	66.6	0
12:51	66.6	66.6	66.6	66.6	3
12:50	66.6	66.6	66.6	66.6	5
12:49	66.8	66.8	66.8	66.8	0
12:48	66.8	66.8	66.8	66.8	0
12:47	66.8	66.8	66.8	66.8	3
12:46	66.8	66.8	66.8	66.8	0
12:45	66.8	66.8	66.8	66.8	3
12:44	66.9	66.9	66.9	66.9	2
12:43	66.8	66.8	66.8	66.8	13
12:42	66.8	66.8	66.8	66.8	0
12:41	66.8	66.7	66.8	66.7	9
12:40	66.8	66.8	66.8	66.8	0
12:39	66.8	67	67	66.8	3
12:38	67	67	67	67	0
12:37	67	67	67	67	1
12:36	67	66.8	67	66.8	4
12:35	66.8	66.9	67	66.8	6
12:34	66.8	66.8	66.8	66.8	0
12:33	66.8	66.8	66.8	66.8	1
12:32	66.9	66.9	66.9	66.9	0
12:31	66.9	66.9	66.9	66.9	4
12:30	66.8	66.8	66.8	66.8	1
12:29	66.9	66.9	66.9	66.9	0
12:28	66.9	66.9	66.9	66.9	1
12:27	67	67	67	67	6
12:26	67	67	67	67	0
12:25	67	67	67	67	0
12:24	67	67	67	67	2
12:23	67	67	67	67	0
12:22	67	67	67	67	3
12:21	67	67	67	67	0
12:20	67	67	67	67	0
12:19	67	67	67	67	0
12:18	67	67	67	67	0
12:17	67	67	67	67	2
12:16	67	67	67	67	2
12:15	67	67	67	67	0
12:14	67	67	67	67	1
12:13	67	67	67	67	0
12:12	67	67	67	67	0
12:11	67	67	67	67	6
12:10	67	67	67	67	0
12:09	67	67	67	67	0
12:08	67	67	67	67	0
12:07	67	67	67	67	0
12:06	67	67	67	67	0
12:05	67	67	67	67	6
12:04	66.9	66.9	66.9	66.9	0
12:03	66.9	66.9	66.9	66.9	1
12:02	66.9	66.9	66.9	66.9	0
12:01	66.9	66.9	66.9	66.9	5
12:00	66.8	66.8	66.8	66.8	0
11:59	66.8	66.8	66.8	66.8	17
11:58	66.8	66.8	66.8	66.8	0
11:57	66.8	66.8	66.8	66.8	5
11:56	66.8	66.8	66.8	66.8	0
11:55	66.8	66.6	66.8	66.6	31
11:54	66.5	66.5	66.5	66.5	2
11:53	66.5	66.5	66.5	66.5	0
11:52	66.5	66.4	66.5	66.4	6
11:51	66.4	66.4	66.4	66.4	3
11:50	66.1	66.1	66.1	66.1	0
11:49	66.1	66.1	66.1	66.1	8
11:48	66.1	66.1	66.1	66.1	0
11:47	66.1	66.1	66.1	66.1	0
11:46	66.1	66.1	66.1	66.1	0
11:45	66.1	66.1	66.1	66.1	0
11:44	66.1	66.3	66.3	66.1	6
11:43	66.1	66.1	66.1	66.1	0
11:42	66.1	66.1	66.1	66.1	0
11:41	66.1	66.1	66.1	66.1	3
11:40	66	66	66	66	0
11:39	66	66	66	66	2
11:38	66.3	66.3	66.3	66.3	5
11:37	66.4	66.4	66.4	66.4	0
11:36	66.4	66.4	66.4	66.4	0
11:35	66.4	66.4	66.4	66.4	3
11:34	66.3	66.3	66.3	66.3	3
11:33	66.4	66.4	66.4	66.4	0
11:32	66.4	66.4	66.4	66.4	17
11:31	66.2	66.2	66.2	66.2	0
11:30	66.2	66.2	66.2	66.2	0
11:29	66.2	66.2	66.2	66.2	0
11:28	66.2	66.2	66.2	66.2	0
11:27	66.2	66.2	66.2	66.2	6
11:26	66.3	66.3	66.3	66.3	0
11:25	66.3	66.3	66.3	66.3	0
11:24	66.3	66.3	66.3	66.3	5
11:23	66.6	66.6	66.6	66.6	0
11:22	66.6	66.6	66.6	66.6	68
11:21	66	66	66	66	0
11:20	66	66	66	66	0
11:19	66	66	66	66	0
11:18	66	66	66	66	0
11:17	66	66	66	66	0
11:16	66	66	66	66	0
11:15	66	66	66	66	0
11:14	66	66	66	66	0
11:13	66	66	66	66	0
11:12	66	66	66	66	0
11:11	66	66	66	66	74
11:10	66.4	66.4	66.4	66.4	0
11:09	66.4	66.4	66.4	66.4	0
11:08	66.4	66.4	66.4	66.4	0
11:07	66.4	66.4	66.4	66.4	0
11:06	66.4	66.4	66.4	66.4	0
11:05	66.4	66.5	66.5	66.4	24
11:04	66.8	66.8	66.8	66.8	0
11:03	66.8	66.8	66.8	66.8	0
11:02	66.8	66.8	66.8	66.8	0
11:01	66.8	66.8	66.8	66.8	20
11:00	66.6	66.6	66.6	66.6	0
10:59	66.6	66.6	66.6	66.6	0
10:58	66.6	66.6	66.6	66.6	5
10:57	66.6	66.7	66.7	66.6	22
10:56	66.5	66.5	66.5	66.5	0
10:55	66.5	66.5	66.5	66.5	0
10:54	66.5	66.5	66.5	66.5	0
10:53	66.5	66.5	66.5	66.5	5
10:52	66.6	66.6	66.6	66.6	24
10:51	66.5	66.5	66.5	66.5	0
10:50	66.5	66.5	66.5	66.5	4
10:49	66.5	66.5	66.5	66.5	4
10:48	66.5	66.5	66.5	66.5	26
10:47	66.7	66.7	66.7	66.7	0
10:46	66.7	66.7	66.7	66.7	0
10:45	66.7	66.7	66.7	66.7	45
10:44	66.9	66.9	66.9	66.9	0
10:43	66.9	66.9	66.9	66.9	0
10:42	66.9	66.9	66.9	66.9	0
10:41	66.9	66.9	66.9	66.9	0
10:40	66.9	66.9	66.9	66.9	0
10:39	66.9	66.9	66.9	66.9	0
10:38	66.9	66.9	66.9	66.9	0
10:37	66.9	66.9	66.9	66.9	4
10:36	67	67	67	67	0
10:35	67	67	67	67	0
10:34	67	67	67	67	50
10:33	66.8	66.8	66.8	66.8	0
10:32	66.8	66.8	66.8	66.8	0
10:31	66.8	66.8	66.8	66.8	0
10:30	66.8	66.8	66.8	66.8	0
10:29	66.8	66.8	66.8	66.8	0
10:28	66.8	66.8	66.8	66.8	12
10:27	66.8	66.8	66.8	66.8	0
10:26	66.8	66.8	66.8	66.8	2
10:25	66.8	66.8	66.8	66.8	25
10:24	67	67	67	67	35
10:23	67	67	67	67	0
10:22	67	67	67	67	31
10:21	67.1	67.1	67.1	67.1	0
10:20	67.1	67.1	67.1	67.1	2
10:19	67.1	67.1	67.1	67.1	9
10:18	67.2	67.2	67.2	67.2	0
10:17	67.2	67.2	67.2	67.2	0
10:16	67.2	67.2	67.2	67.2	0
10:15	67.2	67.2	67.2	67.2	0
10:14	67.2	67.2	67.2	67.2	0
10:13	67.2	67.2	67.2	67.2	0
10:12	67.2	67.2	67.2	67.2	4
10:11	67.2	67.2	67.2	67.2	17
10:10	67.3	67.3	67.3	67.3	0
10:09	67.3	67.3	67.3	67.3	3
10:08	67.4	67.4	67.4	67.4	22
10:07	67.7	67.7	67.7	67.7	2
10:06	67.8	67.8	67.8	67.8	0
10:05	67.8	67.8	67.8	67.8	0
10:04	67.8	67.8	67.8	67.8	1
10:03	67.5	67.5	67.5	67.5	0
10:02	67.5	67.5	67.5	67.5	0
10:01	67.5	67.5	67.5	67.5	18
10:00	67.3	67.3	67.3	67.3	0
09:59	67.3	67.3	67.3	67.3	0
09:58	67.3	67.3	67.3	67.3	9
09:57	67.4	67.4	67.4	67.4	0
09:56	67.4	67.4	67.4	67.4	0
09:55	67.4	67.4	67.4	67.4	0
09:54	67.4	67.4	67.4	67.4	29
09:53	67.2	67.2	67.2	67.2	0
09:52	67.2	67.2	67.2	67.2	0
09:51	67.2	67.2	67.2	67.2	0
09:50	67.2	67.2	67.2	67.2	10
09:49	67.2	67.2	67.2	67.2	0
09:48	67.2	67.2	67.2	67.2	0
09:47	67.2	67.2	67.2	67.2	37
09:46	67.3	67.3	67.3	67.3	0
09:45	67.3	67.3	67.3	67.3	0
09:44	67.3	67.3	67.3	67.3	9
09:43	67.4	67.4	67.4	67.4	6
09:42	67.4	67.4	67.4	67.4	0
09:41	67.4	67.4	67.4	67.4	0
09:40	67.4	67.4	67.4	67.4	0
09:39	67.4	67.4	67.4	67.4	2
09:38	67.5	67.5	67.5	67.5	8
09:37	67.5	67.5	67.5	67.5	28
09:36	67.9	67.9	67.9	67.9	0
09:35	67.9	67.9	67.9	67.9	0
09:34	67.9	67.9	67.9	67.9	0
09:33	67.9	67.9	67.9	67.9	0
09:32	67.9	67.9	67.9	67.9	16
09:31	67.8	67.8	67.8	67.8	0
09:30	67.8	67.8	67.8	67.8	0
09:29	67.8	67.8	67.8	67.8	6
09:28	67.8	67.8	67.8	67.8	0
09:27	67.8	67.8	67.8	67.8	9
09:26	68.1	68.1	68.1	68.1	0
09:25	68.1	68.1	68.1	68.1	0
09:24	68.1	68.1	68.1	68.1	0
09:23	68.1	68.1	68.1	68.1	15
09:22	67.9	67.9	67.9	67.9	0
09:21	67.9	67.9	67.9	67.9	0
09:20	67.9	67.9	67.9	67.9	0
09:19	67.9	67.9	67.9	67.9	30
09:18	67.3	67.3	67.3	67.3	0
09:17	67.3	67.3	67.3	67.3	0
09:16	67.3	67.3	67.3	67.3	0
09:15	67.3	67.3	67.3	67.3	0
09:14	67.3	67.3	67.3	67.3	0
09:13	67.3	67.3	67.3	67.3	0
09:12	67.3	67.3	67.3	67.3	0
09:11	67.3	67.3	67.3	67.3	0
09:10	67.3	67.3	67.3	67.3	112
09:09	68	68	68	68	0
09:08	68	68	68	68	0
09:07	68	68	68	68	0
09:06	68	68	68	68	0
09:05	68	68	68	68	0
09:04	68	68	68	68	0
09:03	68	68	68	68	0
09:02	68	68	68	68	0
09:01	68	68.1	68.1	68	28

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)