| 成交 |
151.00 |
昨收 |
153.50 |
| 漲跌 |
-2.50 |
開盤 |
154.00 |
| 漲跌幅 |
-1.63% |
最高 |
154.00 |
| 買進 |
150.50 |
最低 |
143.50 |
| 賣出 |
151.00 |
單量 |
1 |
| 漲停價 |
168.50 |
總量 |
653 |
| 跌停價 |
138.50 |
昨量 |
1578 |
65.82% 內盤(414)(215)外盤 34.18%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 150.50 |
1 |
151.00 |
10 |
| 150.00 |
7 |
151.50 |
14 |
| 149.50 |
7 |
152.00 |
6 |
| 149.00 |
11 |
152.50 |
7 |
| 148.50 |
10 |
153.00 |
14 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:25 | 150.5 | 151 | 151 | 150.5 | 2 |
| 10:24 | 150.5 | 150 | 150.5 | 150 | 11 |
| 10:23 | 149.5 | 150 | 150 | 149.5 | 2 |
| 10:22 | 150 | 149.5 | 150 | 149.5 | 6 |
| 10:21 | 150 | 150 | 150 | 150 | 1 |
| 10:20 | 150 | 150 | 150 | 150 | 6 |
| 10:19 | 150 | 150 | 150 | 150 | 7 |
| 10:18 | 150 | 150 | 150 | 150 | 12 |
| 10:17 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
| 10:16 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
| 10:15 | 148.5 | 148.5 | 148.5 | 148.5 | 4 |
| 10:14 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
| 10:13 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
| 10:12 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
| 10:11 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
| 10:10 | 148.5 | 148.5 | 148.5 | 148.5 | 6 |
| 10:09 | 149 | 149 | 149 | 149 | 1 |
| 10:08 | 149.5 | 149 | 149.5 | 149 | 10 |
| 10:07 | 148.5 | 148 | 148.5 | 148 | 13 |
| 10:06 | 148 | 148 | 148 | 148 | 0 |
| 10:05 | 148 | 148 | 148 | 148 | 0 |
| 10:04 | 148 | 148 | 148 | 148 | 6 |
| 10:03 | 147.5 | 147.5 | 147.5 | 147.5 | 4 |
| 10:02 | 148 | 147 | 148 | 147 | 19 |
| 10:01 | 146.5 | 146.5 | 146.5 | 146.5 | 1 |
| 10:00 | 146.5 | 146.5 | 146.5 | 146 | 6 |
| 09:59 | 146 | 144 | 146 | 144 | 19 |
| 09:58 | 145 | 145 | 145 | 145 | 1 |
| 09:57 | 144 | 144.5 | 144.5 | 144 | 5 |
| 09:56 | 144.5 | 144 | 144.5 | 144 | 4 |
| 09:55 | 144 | 144 | 144 | 144 | 8 |
| 09:54 | 143.5 | 143.5 | 143.5 | 143.5 | 28 |
| 09:53 | 144.5 | 144.5 | 144.5 | 144.5 | 0 |
| 09:52 | 144.5 | 144.5 | 144.5 | 144.5 | 30 |
| 09:51 | 145.5 | 145.5 | 145.5 | 145.5 | 0 |
| 09:50 | 145.5 | 146 | 146 | 145.5 | 3 |
| 09:49 | 145.5 | 145.5 | 145.5 | 145.5 | 2 |
| 09:48 | 145.5 | 145.5 | 145.5 | 145.5 | 0 |
| 09:47 | 145.5 | 145.5 | 145.5 | 145.5 | 2 |
| 09:46 | 145 | 145 | 145 | 145 | 0 |
| 09:45 | 145 | 145 | 145 | 145 | 8 |
| 09:44 | 146 | 146 | 146 | 146 | 10 |
| 09:43 | 145.5 | 145.5 | 145.5 | 145.5 | 0 |
| 09:42 | 145.5 | 145.5 | 145.5 | 145.5 | 5 |
| 09:41 | 146 | 146 | 146 | 146 | 5 |
| 09:40 | 146 | 146 | 146 | 146 | 2 |
| 09:39 | 146.5 | 146.5 | 146.5 | 146.5 | 2 |
| 09:38 | 146 | 146 | 146 | 146 | 10 |
| 09:37 | 146 | 146.5 | 146.5 | 146 | 16 |
| 09:36 | 146 | 146 | 146 | 146 | 4 |
| 09:35 | 145.5 | 145.5 | 145.5 | 145.5 | 6 |
| 09:34 | 145.5 | 145.5 | 145.5 | 145.5 | 9 |
| 09:33 | 145.5 | 145.5 | 145.5 | 145.5 | 4 |
| 09:32 | 146 | 146 | 146 | 146 | 15 |
| 09:31 | 146.5 | 147 | 147 | 146.5 | 18 |
| 09:30 | 147.5 | 147.5 | 147.5 | 147.5 | 4 |
| 09:29 | 147 | 147 | 147 | 147 | 6 |
| 09:28 | 147 | 147 | 147 | 147 | 4 |
| 09:27 | 147 | 147 | 147 | 147 | 9 |
| 09:26 | 147 | 147 | 147 | 147 | 7 |
| 09:25 | 147 | 147 | 147 | 147 | 3 |
| 09:24 | 147 | 146.5 | 147 | 146.5 | 3 |
| 09:23 | 146.5 | 146.5 | 146.5 | 146.5 | 2 |
| 09:22 | 146 | 146 | 146 | 146 | 2 |
| 09:21 | 147 | 147.5 | 147.5 | 146.5 | 40 |
| 09:20 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
| 09:19 | 147.5 | 147.5 | 147.5 | 147.5 | 3 |
| 09:18 | 147 | 147 | 147 | 147 | 1 |
| 09:17 | 147.5 | 147.5 | 147.5 | 147.5 | 10 |
| 09:16 | 147 | 147.5 | 147.5 | 147 | 3 |
| 09:15 | 147.5 | 148.5 | 148.5 | 147.5 | 19 |
| 09:14 | 148 | 148 | 148 | 148 | 1 |
| 09:13 | 148 | 148 | 148 | 148 | 8 |
| 09:12 | 148 | 149 | 149 | 148 | 14 |
| 09:11 | 149.5 | 149.5 | 150 | 149.5 | 13 |
| 09:10 | 149.5 | 149 | 149.5 | 149 | 6 |
| 09:09 | 149.5 | 150.5 | 150.5 | 149.5 | 26 |
| 09:08 | 151 | 150.5 | 151 | 150.5 | 3 |
| 09:07 | 151 | 151 | 151 | 151 | 29 |
| 09:06 | 152 | 152 | 152 | 152 | 0 |
| 09:05 | 152 | 152 | 152 | 152 | 0 |
| 09:04 | 152 | 152 | 152 | 152 | 4 |
| 09:03 | 153.5 | 153.5 | 153.5 | 153 | 20 |
| 09:02 | 154 | 152 | 154 | 152 | 38 |
| 09:01 | 153 | 154 | 154 | 153 | 59 |
上市
| 指數 |
45492.71 |
昨收 |
44737.95 |
| 漲跌 |
754.76 |
高點 |
45623.59 |
| 漲跌幅 |
1.69 |
低點 |
44850.69 |
| 成交金額 |
5047.13億 |
成交張數 |
5338744(張) |
| 5日均價 |
45337.32 |
5日均量 |
12789581(張) |
| 10日均價 |
45991.27 |
10日均量 |
12858227(張) |
| 30日均價 |
45567.61 |
30日均量 |
14402731(張) |
上櫃
| 指數 |
415.54 |
昨收 |
407.41 |
| 漲跌 |
8.13 |
高點 |
416.28 |
| 漲跌幅 |
2.00 |
低點 |
409.91 |
| 成交金額 |
1047.62億 |
成交張數 |
949813(張) |
| 5日均價 |
418.63 |
5日均量 |
2327319(張) |
| 10日均價 |
427.60 |
10日均量 |
2423846(張) |
| 30日均價 |
429.84 |
30日均量 |
2570245(張) |