| 成交 |
114.50 |
昨收 |
114.50 |
| 漲跌 |
0.00 |
開盤 |
114.00 |
| 漲跌幅 |
0.00% |
最高 |
115.00 |
| 買進 |
114.50 |
最低 |
114.00 |
| 賣出 |
115.00 |
單量 |
15 |
| 漲停價 |
125.50 |
總量 |
310 |
| 跌停價 |
103.50 |
昨量 |
2051 |
59.25% 內盤(173)(119)外盤 40.75%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 114.50 |
13 |
115.00 |
109 |
| 114.00 |
66 |
115.50 |
94 |
| 113.50 |
136 |
116.00 |
176 |
| 113.00 |
205 |
116.50 |
120 |
| 112.50 |
222 |
117.00 |
197 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:04 | 114.5 | 114.5 | 114.5 | 114.5 | 10 |
| 11:03 | 115 | 115 | 115 | 115 | 0 |
| 11:02 | 115 | 115 | 115 | 115 | 0 |
| 11:01 | 115 | 115 | 115 | 115 | 0 |
| 11:00 | 115 | 115 | 115 | 115 | 0 |
| 10:59 | 115 | 115 | 115 | 115 | 1 |
| 10:58 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:57 | 114.5 | 114.5 | 114.5 | 114.5 | 27 |
| 10:56 | 115 | 115 | 115 | 115 | 0 |
| 10:55 | 115 | 115 | 115 | 115 | 0 |
| 10:54 | 115 | 115 | 115 | 115 | 0 |
| 10:53 | 115 | 115 | 115 | 115 | 0 |
| 10:52 | 115 | 115 | 115 | 115 | 0 |
| 10:51 | 115 | 115 | 115 | 115 | 0 |
| 10:50 | 115 | 115 | 115 | 115 | 0 |
| 10:49 | 115 | 115 | 115 | 115 | 0 |
| 10:48 | 115 | 115 | 115 | 115 | 0 |
| 10:47 | 115 | 115 | 115 | 115 | 0 |
| 10:46 | 115 | 115 | 115 | 115 | 0 |
| 10:45 | 115 | 115 | 115 | 115 | 0 |
| 10:44 | 115 | 115 | 115 | 115 | 0 |
| 10:43 | 115 | 115 | 115 | 115 | 0 |
| 10:42 | 115 | 115 | 115 | 115 | 0 |
| 10:41 | 115 | 115 | 115 | 115 | 33 |
| 10:40 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:39 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:38 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:37 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:36 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:35 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:34 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:33 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:32 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:31 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:30 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:29 | 114.5 | 114.5 | 114.5 | 114.5 | 37 |
| 10:28 | 115 | 115 | 115 | 115 | 0 |
| 10:27 | 115 | 115 | 115 | 115 | 0 |
| 10:26 | 115 | 115 | 115 | 115 | 0 |
| 10:25 | 115 | 115 | 115 | 115 | 0 |
| 10:24 | 115 | 115 | 115 | 115 | 0 |
| 10:23 | 115 | 115 | 115 | 115 | 0 |
| 10:22 | 115 | 115 | 115 | 115 | 0 |
| 10:21 | 115 | 115 | 115 | 115 | 0 |
| 10:20 | 115 | 115 | 115 | 115 | 11 |
| 10:19 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:18 | 114.5 | 114.5 | 114.5 | 114.5 | 18 |
| 10:17 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:16 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:15 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:14 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:13 | 114.5 | 114.5 | 114.5 | 114.5 | 60 |
| 10:12 | 114.5 | 114.5 | 114.5 | 114.5 | 2 |
| 10:11 | 115 | 115 | 115 | 115 | 0 |
| 10:10 | 115 | 115 | 115 | 115 | 0 |
| 10:09 | 115 | 115 | 115 | 115 | 0 |
| 10:08 | 115 | 115 | 115 | 115 | 0 |
| 10:07 | 115 | 115 | 115 | 115 | 11 |
| 10:06 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:05 | 114.5 | 114.5 | 114.5 | 114.5 | 2 |
| 10:04 | 114.5 | 114.5 | 114.5 | 114.5 | 9 |
| 10:03 | 115 | 115 | 115 | 115 | 0 |
| 10:02 | 115 | 115 | 115 | 115 | 0 |
| 10:01 | 115 | 115 | 115 | 115 | 0 |
| 10:00 | 115 | 115 | 115 | 115 | 83 |
| 09:59 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:58 | 114.5 | 114.5 | 114.5 | 114.5 | 11 |
| 09:57 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:56 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:55 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:54 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:53 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:52 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:51 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:50 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:49 | 114.5 | 114.5 | 114.5 | 114.5 | 4 |
| 09:48 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:47 | 114.5 | 114.5 | 114.5 | 114.5 | 3 |
| 09:46 | 114.5 | 114.5 | 114.5 | 114.5 | 16 |
| 09:45 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:44 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:43 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:42 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:41 | 114.5 | 114.5 | 114.5 | 114.5 | 1 |
| 09:40 | 114.5 | 114.5 | 114.5 | 114.5 | 32 |
| 09:39 | 114.5 | 114.5 | 114.5 | 114.5 | 32 |
| 09:38 | 114.5 | 114.5 | 114.5 | 114.5 | 16 |
| 09:37 | 115 | 115 | 115 | 115 | 7 |
| 09:36 | 115 | 114.5 | 115 | 114.5 | 5 |
| 09:35 | 114.5 | 114.5 | 114.5 | 114.5 | 1 |
| 09:34 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:33 | 114.5 | 114.5 | 114.5 | 114.5 | 41 |
| 09:32 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:31 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:30 | 114.5 | 114.5 | 114.5 | 114.5 | 1 |
| 09:29 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:28 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:27 | 114.5 | 114.5 | 114.5 | 114.5 | 8 |
| 09:26 | 114.5 | 114.5 | 114.5 | 114.5 | 1 |
| 09:25 | 114.5 | 114.5 | 114.5 | 114.5 | 4 |
| 09:24 | 114.5 | 114.5 | 114.5 | 114.5 | 10 |
| 09:23 | 114.5 | 115 | 115 | 114.5 | 5 |
| 09:22 | 114.5 | 114.5 | 114.5 | 114.5 | 30 |
| 09:21 | 114.5 | 114.5 | 114.5 | 114.5 | 1 |
| 09:20 | 115 | 115 | 115 | 115 | 1 |
| 09:19 | 115 | 114.5 | 115 | 114.5 | 3 |
| 09:18 | 114.5 | 114.5 | 115 | 114.5 | 5 |
| 09:17 | 114.5 | 114 | 114.5 | 114 | 46 |
| 09:16 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:15 | 114.5 | 114 | 114.5 | 114 | 2 |
| 09:14 | 114.5 | 114 | 114.5 | 114 | 3 |
| 09:13 | 114 | 114 | 114 | 114 | 0 |
| 09:12 | 114 | 114 | 114 | 114 | 0 |
| 09:11 | 114 | 114 | 114 | 114 | 31 |
| 09:10 | 114.5 | 114.5 | 114.5 | 114.5 | 1 |
| 09:09 | 114.5 | 114.5 | 114.5 | 114.5 | 3 |
| 09:08 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:07 | 114.5 | 114 | 114.5 | 114 | 10 |
| 09:06 | 114.5 | 114.5 | 114.5 | 114.5 | 5 |
| 09:05 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:04 | 114.5 | 114.5 | 115 | 114 | 19 |
| 09:03 | 114.5 | 114.5 | 114.5 | 114.5 | 11 |
| 09:02 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:01 | 114.5 | 114 | 114.5 | 114 | 20 |
上市
| 指數 |
45323.49 |
昨收 |
45120.72 |
| 漲跌 |
202.77 |
高點 |
45493.65 |
| 漲跌幅 |
0.45 |
低點 |
45175.70 |
| 成交金額 |
3043.83億 |
成交張數 |
3387476(張) |
| 5日均價 |
44656.74 |
5日均量 |
10637943(張) |
| 10日均價 |
43312.30 |
10日均量 |
12048350(張) |
| 30日均價 |
44407.17 |
30日均量 |
12092206(張) |
上櫃
| 指數 |
398.93 |
昨收 |
391.68 |
| 漲跌 |
7.25 |
高點 |
399.01 |
| 漲跌幅 |
1.85 |
低點 |
392.00 |
| 成交金額 |
827.35億 |
成交張數 |
774047(張) |
| 5日均價 |
388.52 |
5日均量 |
1921185(張) |
| 10日均價 |
368.88 |
10日均量 |
1858929(張) |
| 30日均價 |
393.76 |
30日均量 |
2042868(張) |