| 成交 |
96.10 |
昨收 |
98.20 |
| 漲跌 |
-2.10 |
開盤 |
98.10 |
| 漲跌幅 |
-2.14% |
最高 |
98.10 |
| 買進 |
96.20 |
最低 |
95.90 |
| 賣出 |
96.30 |
單量 |
4 |
| 漲停價 |
108.00 |
總量 |
4324 |
| 跌停價 |
88.40 |
昨量 |
5112 |
73.90% 內盤(3157)(1115)外盤 26.10%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 96.20 |
1 |
96.30 |
4 |
| 96.10 |
12 |
96.40 |
5 |
| 96.00 |
72 |
96.50 |
3 |
| 95.90 |
40 |
96.60 |
3 |
| 95.80 |
20 |
96.70 |
16 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:18 | 96.1 | 96.1 | 96.1 | 96.1 | 7 |
| 11:17 | 96.1 | 96.1 | 96.1 | 96.1 | 15 |
| 11:16 | 96.1 | 96.1 | 96.1 | 96.1 | 80 |
| 11:15 | 95.9 | 95.9 | 95.9 | 95.9 | 0 |
| 11:14 | 95.9 | 95.9 | 95.9 | 95.9 | 131 |
| 11:13 | 96 | 96 | 96 | 96 | 0 |
| 11:12 | 96 | 96 | 96 | 96 | 0 |
| 11:11 | 96 | 96 | 96 | 96 | 41 |
| 11:10 | 96.1 | 96.1 | 96.1 | 96.1 | 234 |
| 11:09 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:08 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:07 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:06 | 96.3 | 96.2 | 96.3 | 96.2 | 80 |
| 11:05 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| 11:04 | 96.3 | 96.3 | 96.3 | 96.3 | 56 |
| 11:03 | 96.5 | 96.5 | 96.5 | 96.5 | 0 |
| 11:02 | 96.5 | 96.5 | 96.5 | 96.5 | 119 |
| 11:01 | 96.5 | 96.6 | 96.6 | 96.5 | 74 |
| 11:00 | 96.7 | 96.7 | 96.7 | 96.7 | 2 |
| 10:59 | 96.6 | 96.6 | 96.6 | 96.6 | 31 |
| 10:58 | 96.7 | 96.7 | 96.7 | 96.7 | 0 |
| 10:57 | 96.7 | 96.7 | 96.7 | 96.7 | 29 |
| 10:56 | 96.6 | 96.6 | 96.6 | 96.6 | 0 |
| 10:55 | 96.6 | 96.7 | 96.7 | 96.6 | 15 |
| 10:54 | 96.6 | 96.6 | 96.6 | 96.6 | 19 |
| 10:53 | 96.7 | 96.7 | 96.7 | 96.7 | 45 |
| 10:52 | 96.8 | 96.7 | 96.8 | 96.7 | 17 |
| 10:51 | 96.7 | 96.7 | 96.7 | 96.7 | 7 |
| 10:50 | 96.7 | 96.7 | 96.7 | 96.7 | 27 |
| 10:49 | 96.7 | 96.7 | 96.7 | 96.7 | 25 |
| 10:48 | 96.7 | 96.7 | 96.7 | 96.7 | 11 |
| 10:47 | 96.7 | 96.8 | 96.8 | 96.7 | 39 |
| 10:46 | 96.8 | 96.8 | 96.8 | 96.8 | 0 |
| 10:45 | 96.8 | 96.9 | 96.9 | 96.8 | 48 |
| 10:44 | 96.8 | 96.8 | 96.8 | 96.8 | 0 |
| 10:43 | 96.8 | 96.8 | 96.8 | 96.8 | 82 |
| 10:42 | 96.9 | 96.9 | 96.9 | 96.9 | 0 |
| 10:41 | 96.9 | 96.9 | 96.9 | 96.9 | 11 |
| 10:40 | 97 | 97 | 97 | 97 | 49 |
| 10:39 | 97 | 97 | 97 | 97 | 0 |
| 10:38 | 97 | 97 | 97 | 97 | 0 |
| 10:37 | 97 | 96.9 | 97 | 96.9 | 262 |
| 10:36 | 97 | 97.1 | 97.1 | 97 | 14 |
| 10:35 | 97 | 97.1 | 97.1 | 97 | 83 |
| 10:34 | 97.1 | 97.1 | 97.1 | 97.1 | 76 |
| 10:33 | 97.1 | 97.1 | 97.1 | 97.1 | 0 |
| 10:32 | 97.1 | 97.1 | 97.1 | 97.1 | 59 |
| 10:31 | 97.2 | 97.2 | 97.2 | 97.2 | 0 |
| 10:30 | 97.2 | 97.2 | 97.2 | 97.2 | 103 |
| 10:29 | 97.2 | 97.2 | 97.2 | 97.2 | 5 |
| 10:28 | 97.2 | 97.2 | 97.2 | 97.2 | 14 |
| 10:27 | 97.3 | 97.3 | 97.3 | 97.3 | 18 |
| 10:26 | 97.2 | 97.3 | 97.3 | 97.2 | 22 |
| 10:25 | 97.2 | 97.2 | 97.2 | 97.2 | 4 |
| 10:24 | 97.2 | 97.2 | 97.2 | 97.2 | 24 |
| 10:23 | 97.2 | 97.2 | 97.2 | 97.2 | 0 |
| 10:22 | 97.2 | 97.2 | 97.2 | 97.2 | 107 |
| 10:21 | 97.3 | 97.3 | 97.3 | 97.3 | 0 |
| 10:20 | 97.3 | 97.3 | 97.3 | 97.3 | 0 |
| 10:19 | 97.3 | 97.3 | 97.3 | 97.3 | 0 |
| 10:18 | 97.3 | 97.4 | 97.4 | 97.3 | 29 |
| 10:17 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
| 10:16 | 97.4 | 97.3 | 97.4 | 97.3 | 30 |
| 10:15 | 97.3 | 97.3 | 97.3 | 97.3 | 0 |
| 10:14 | 97.3 | 97.3 | 97.3 | 97.3 | 19 |
| 10:13 | 97.4 | 97.4 | 97.4 | 97.4 | 50 |
| 10:12 | 97.5 | 97.5 | 97.5 | 97.5 | 0 |
| 10:11 | 97.5 | 97.5 | 97.5 | 97.5 | 0 |
| 10:10 | 97.5 | 97.4 | 97.5 | 97.4 | 7 |
| 10:09 | 97.5 | 97.5 | 97.5 | 97.5 | 22 |
| 10:08 | 97.4 | 97.4 | 97.4 | 97.4 | 6 |
| 10:07 | 97.4 | 97.4 | 97.5 | 97.4 | 20 |
| 10:06 | 97.6 | 97.6 | 97.6 | 97.6 | 41 |
| 10:05 | 97.4 | 97.4 | 97.4 | 97.4 | 2 |
| 10:04 | 97.4 | 97.5 | 97.5 | 97.4 | 51 |
| 10:03 | 97.4 | 97.4 | 97.4 | 97.4 | 7 |
| 10:02 | 97.4 | 97.4 | 97.4 | 97.4 | 11 |
| 10:01 | 97.4 | 97.4 | 97.4 | 97.4 | 18 |
| 10:00 | 97.4 | 97.4 | 97.4 | 97.4 | 11 |
| 09:59 | 97.4 | 97.4 | 97.4 | 97.4 | 9 |
| 09:58 | 97.4 | 97.4 | 97.4 | 97.4 | 23 |
| 09:57 | 97.4 | 97.4 | 97.4 | 97.4 | 18 |
| 09:56 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
| 09:55 | 97.4 | 97.5 | 97.5 | 97.4 | 21 |
| 09:54 | 97.5 | 97.5 | 97.5 | 97.5 | 3 |
| 09:53 | 97.5 | 97.6 | 97.6 | 97.5 | 27 |
| 09:52 | 97.6 | 97.6 | 97.6 | 97.6 | 0 |
| 09:51 | 97.6 | 97.6 | 97.6 | 97.6 | 37 |
| 09:50 | 97.5 | 97.5 | 97.5 | 97.5 | 30 |
| 09:49 | 97.5 | 97.5 | 97.5 | 97.5 | 180 |
| 09:48 | 97.7 | 97.7 | 97.7 | 97.7 | 0 |
| 09:47 | 97.7 | 97.7 | 97.7 | 97.7 | 0 |
| 09:46 | 97.7 | 97.7 | 97.7 | 97.6 | 21 |
| 09:45 | 97.6 | 97.6 | 97.6 | 97.6 | 27 |
| 09:44 | 97.7 | 97.7 | 97.7 | 97.7 | 26 |
| 09:43 | 97.6 | 97.6 | 97.6 | 97.6 | 21 |
| 09:42 | 98 | 98 | 98 | 98 | 0 |
| 09:41 | 98 | 97.5 | 98 | 97.5 | 21 |
| 09:40 | 97.6 | 97.6 | 97.6 | 97.6 | 11 |
| 09:39 | 97.8 | 97.6 | 98 | 97.6 | 95 |
| 09:38 | 97.6 | 97.6 | 97.6 | 97.6 | 14 |
| 09:37 | 97.5 | 97.8 | 97.8 | 97.5 | 25 |
| 09:36 | 97.9 | 97.6 | 97.9 | 97.6 | 21 |
| 09:35 | 97.6 | 97.6 | 97.6 | 97.6 | 55 |
| 09:34 | 97.5 | 97.5 | 97.5 | 97.5 | 12 |
| 09:33 | 97.5 | 97.6 | 97.6 | 97.5 | 9 |
| 09:32 | 97.6 | 97.6 | 97.6 | 97.6 | 16 |
| 09:31 | 97.5 | 97.5 | 97.5 | 97.5 | 6 |
| 09:30 | 97.5 | 97.5 | 97.5 | 97.5 | 38 |
| 09:29 | 97.5 | 97.5 | 97.5 | 97.5 | 26 |
| 09:28 | 97.5 | 97.5 | 97.5 | 97.5 | 4 |
| 09:27 | 97.5 | 97.5 | 97.5 | 97.5 | 13 |
| 09:26 | 97.4 | 97.5 | 97.5 | 97.4 | 90 |
| 09:25 | 97.5 | 97.6 | 97.7 | 97.5 | 29 |
| 09:24 | 97.5 | 97.5 | 97.5 | 97.5 | 34 |
| 09:23 | 97.5 | 97.6 | 97.6 | 97.5 | 17 |
| 09:22 | 97.6 | 97.5 | 97.6 | 97.5 | 29 |
| 09:21 | 97.6 | 97.6 | 97.6 | 97.5 | 52 |
| 09:20 | 97.6 | 97.6 | 97.6 | 97.6 | 22 |
| 09:19 | 97.8 | 97.7 | 97.8 | 97.7 | 31 |
| 09:18 | 97.7 | 97.5 | 97.7 | 97.5 | 36 |
| 09:17 | 97.5 | 97.7 | 97.7 | 97.5 | 46 |
| 09:16 | 97.6 | 97.7 | 97.7 | 97.6 | 11 |
| 09:15 | 97.7 | 97.9 | 97.9 | 97.7 | 12 |
| 09:14 | 97.7 | 97.8 | 97.9 | 97.7 | 19 |
| 09:13 | 97.7 | 97.8 | 97.8 | 97.7 | 11 |
| 09:12 | 97.7 | 97.7 | 97.7 | 97.5 | 36 |
| 09:11 | 97.8 | 97.8 | 97.8 | 97.7 | 7 |
| 09:10 | 97.6 | 97.6 | 97.8 | 97.6 | 14 |
| 09:09 | 97.5 | 97.5 | 97.6 | 97.5 | 24 |
| 09:08 | 97.5 | 97.5 | 97.6 | 97.5 | 69 |
| 09:07 | 97.4 | 97.4 | 97.4 | 97.3 | 21 |
| 09:06 | 97.3 | 97.4 | 97.4 | 97.3 | 25 |
| 09:05 | 97.5 | 97.4 | 97.5 | 97.3 | 20 |
| 09:04 | 97.4 | 97.5 | 97.5 | 97.3 | 78 |
| 09:03 | 97.5 | 97.5 | 97.5 | 97.4 | 37 |
| 09:02 | 97.5 | 97.6 | 97.6 | 97.2 | 175 |
| 09:01 | 97.6 | 98.5 | 98.5 | 97.6 | 179 |
上市
| 指數 |
44768.61 |
昨收 |
46255.26 |
| 漲跌 |
-1486.65 |
高點 |
46188.60 |
| 漲跌幅 |
-3.21 |
低點 |
44508.85 |
| 成交金額 |
10588.84億 |
成交張數 |
10757774(張) |
| 5日均價 |
46721.24 |
5日均量 |
15786833(張) |
| 10日均價 |
45800.83 |
10日均量 |
14298439(張) |
| 30日均價 |
44166.28 |
30日均量 |
15537657(張) |
上櫃
| 指數 |
419.87 |
昨收 |
439.84 |
| 漲跌 |
-19.97 |
高點 |
438.84 |
| 漲跌幅 |
-4.54 |
低點 |
416.79 |
| 成交金額 |
1787.56億 |
成交張數 |
1827993(張) |
| 5日均價 |
444.66 |
5日均量 |
2615128(張) |
| 10日均價 |
434.31 |
10日均量 |
2484131(張) |
| 30日均價 |
428.55 |
30日均量 |
2728841(張) |