成交	122.00	昨收	126.00
漲跌	-4.00	開盤	126.00
漲跌幅	-3.17%	最高	126.00
買進	122.00	最低	122.00
賣出	122.50	單量	3
漲停價	138.50	總量	2097
跌停價	113.50	昨量	1727

委買價	委買量	委賣價	委賣量
122.00	31	122.50	3
121.50	104	123.00	15
121.00	195	123.50	42
120.50	253	124.00	72
120.00	274	124.50	33

時間	成交	開	高	低	量
13:30	122	122	122	122	350
13:29	122	122	122	122	0
13:28	122	122	122	122	0
13:27	122	122	122	122	0
13:26	122	122	122	122	0
13:25	122	122	122	122	0
13:24	122	122	122	122	0
13:23	122	122.5	122.5	122	12
13:22	122.5	122.5	122.5	122.5	0
13:21	122.5	122.5	122.5	122.5	31
13:20	123	123	123	123	0
13:19	123	123	123	123	0
13:18	123	123	123	123	0
13:17	123	123	123	123	6
13:16	123	123	123	123	17
13:15	123	123	123	123	3
13:14	123	123	123	123	17
13:13	123.5	123.5	123.5	123.5	7
13:12	123	123	123	123	12
13:11	123	123	123	123	0
13:10	123	123	123	123	21
13:09	123.5	123.5	123.5	123.5	0
13:08	123.5	123	123.5	123	16
13:07	123.5	123.5	123.5	123.5	0
13:06	123.5	123.5	123.5	123.5	12
13:05	124	124	124	124	0
13:04	124	124	124	124	0
13:03	124	124	124	124	0
13:02	124	124	124	124	0
13:01	124	124	124	124	0
13:00	124	124	124	124	0
12:59	124	124	124	124	0
12:58	124	124	124	124	14
12:57	124	124	124	124	3
12:56	124	124	124	124	29
12:55	123.5	123.5	123.5	123.5	0
12:54	123.5	123.5	123.5	123.5	8
12:53	124	124	124	124	0
12:52	124	124	124	124	5
12:51	124	124	124	124	6
12:50	124	124	124.5	124	6
12:49	124	124	124	124	29
12:48	124.5	124	124.5	124	6
12:47	124	124	124	124	5
12:46	124	124	124	124	7
12:45	124	124	124	124	0
12:44	124	124	124	124	1
12:43	124	124	124	124	10
12:42	124.5	124.5	124.5	124.5	5
12:41	124	124	124	124	0
12:40	124	124	124	124	0
12:39	124	124	124	124	0
12:38	124	124	124	124	3
12:37	124.5	124.5	124.5	124.5	0
12:36	124.5	124.5	124.5	124.5	0
12:35	124.5	124.5	124.5	124.5	0
12:34	124.5	124.5	124.5	124.5	0
12:33	124.5	124.5	124.5	124.5	1
12:32	124.5	124.5	124.5	124.5	2
12:31	124.5	124.5	124.5	124	5
12:30	125	125	125	125	2
12:29	125	124.5	125	124.5	38
12:28	124	124	124	124	7
12:27	124	124	124	124	10
12:26	124	124	124	124	17
12:25	124	124	124.5	124	4
12:24	124	124	124	124	3
12:23	124	124	124	124	2
12:22	124	124.5	124.5	124	6
12:21	124	124	124	124	2
12:20	124	124	124	124	1
12:19	124	124	124	124	10
12:18	124	124	124	124	1
12:17	124	124	124	124	2
12:16	124.5	124.5	124.5	124	15
12:15	124	124	124	124	0
12:14	124	124	124	124	1
12:13	124	124	124	124	33
12:12	123.5	123.5	123.5	123.5	1
12:11	123.5	123	124	123	19
12:10	123	123	123	123	4
12:09	123	123	123	123	3
12:08	123	123	123	123	4
12:07	124	123.5	124	123.5	9
12:06	124	123.5	124	123.5	5
12:05	123.5	123.5	123.5	123.5	5
12:04	123.5	123.5	123.5	123.5	3
12:03	123	123	123	123	2
12:02	123.5	123.5	123.5	123.5	3
12:01	123.5	123.5	123.5	123.5	5
12:00	123	123	123	123	6
11:59	123	123	123	123	6
11:58	123	123	123.5	123	30
11:57	123	123	123	123	4
11:56	123	123	123	123	6
11:55	123	123	123	123	0
11:54	123	123	123	123	4
11:53	123	122.5	123	122.5	9
11:52	122.5	122.5	122.5	122.5	5
11:51	122.5	122.5	122.5	122.5	1
11:50	122.5	122.5	122.5	122.5	4
11:49	122.5	122.5	122.5	122.5	3
11:48	122.5	122.5	122.5	122.5	3
11:47	122.5	122.5	122.5	122.5	6
11:46	123	123	123	123	27
11:45	122.5	122	122.5	122	16
11:44	122	122	122	122	5
11:43	122	122	122	122	6
11:42	122.5	122.5	122.5	122.5	1
11:41	122	122	122	122	13
11:40	122.5	122.5	122.5	122	6
11:39	122	122	122	122	4
11:38	122	122.5	122.5	122	4
11:37	122.5	122.5	122.5	122.5	4
11:36	122.5	122.5	122.5	122.5	13
11:35	122.5	122.5	122.5	122.5	0
11:34	122.5	122.5	122.5	122.5	0
11:33	122.5	122.5	122.5	122.5	0
11:32	122.5	122.5	122.5	122.5	1
11:31	122.5	122.5	122.5	122.5	9
11:30	123	123	123	123	0
11:29	123	122.5	123	122.5	6
11:28	122.5	122.5	122.5	122.5	0
11:27	122.5	122.5	122.5	122.5	7
11:26	122.5	122.5	122.5	122.5	0
11:25	122.5	122.5	122.5	122.5	23
11:24	122.5	122.5	122.5	122.5	10
11:23	122.5	122.5	122.5	122.5	0
11:22	122.5	122.5	122.5	122.5	6
11:21	122.5	122.5	122.5	122.5	0
11:20	122.5	123	123	122.5	6
11:19	122.5	122.5	122.5	122.5	13
11:18	122.5	122.5	122.5	122.5	3
11:17	122.5	122.5	122.5	122.5	0
11:16	122.5	122.5	122.5	122.5	4
11:15	122.5	122.5	122.5	122.5	27
11:14	122.5	122.5	122.5	122.5	0
11:13	122.5	122.5	122.5	122.5	121
11:12	122	122	122	122	0
11:11	122	122	122	122	14
11:10	122	122	122	122	0
11:09	122	122	122	122	0
11:08	122	122	122	122	0
11:07	122	122	122	122	7
11:06	122	122	122	122	36
11:05	122.5	122.5	122.5	122.5	16
11:04	122.5	122.5	122.5	122.5	5
11:03	122.5	122.5	122.5	122.5	0
11:02	122.5	122.5	122.5	122.5	9
11:01	123	123	123	123	5
11:00	123	123	123	123	0
10:59	123	123	123	123	4
10:58	123	123	123	123	0
10:57	123	123	123	123	1
10:56	123	123	123	123	13
10:55	122.5	122.5	122.5	122.5	0
10:54	122.5	122.5	122.5	122.5	8
10:53	122.5	122.5	122.5	122.5	0
10:52	122.5	122.5	122.5	122.5	5
10:51	123	123	123	123	0
10:50	123	123	123	123	9
10:49	123	123	123	123	5
10:48	123	123	123	123	3
10:47	123	123	123	123	10
10:46	123	123	123	123	0
10:45	123	123	123	123	2
10:44	123	123	123	123	2
10:43	123	123	123	123	13
10:42	123	123	123	123	0
10:41	123	123	123	123	0
10:40	123	123	123	123	0
10:39	123	123	123	123	0
10:38	123	123	123	123	0
10:37	123	123	123	123	35
10:36	122.5	122.5	122.5	122.5	0
10:35	122.5	123	123	122.5	82
10:34	123	123	123	123	0
10:33	123	123	123	123	3
10:32	123	123	123	123	3
10:31	123	123	123	123	0
10:30	123	123	123	123	8
10:29	123.5	123.5	123.5	123.5	10
10:28	123	123	123	123	108
10:27	123.5	123.5	123.5	123.5	0
10:26	123.5	123.5	123.5	123.5	0
10:25	123.5	123.5	123.5	123.5	0
10:24	123.5	123.5	123.5	123.5	6
10:23	123.5	123.5	123.5	123.5	0
10:22	123.5	123.5	123.5	123.5	16
10:21	124	124	124	124	0
10:20	124	124	124	124	0
10:19	124	124	124	124	0
10:18	124	124	124	124	0
10:17	124	124	124	124	0
10:16	124	124	124	124	77
10:15	124	124	124	124	37
10:14	124	124	124	124	0
10:13	124	124	124	124	0
10:12	124	124	124	124	0
10:11	124	124	124	124	0
10:10	124	124	124	124	0
10:09	124	124	124	124	0
10:08	124	124	124	124	6
10:07	124	124	124	124	22
10:06	124.5	124.5	124.5	124.5	1
10:05	125	125	125	125	0
10:04	125	125	125	125	0
10:03	125	125	125	125	9
10:02	124.5	124.5	124.5	124.5	0
10:01	124.5	124.5	124.5	124.5	0
10:00	124.5	124.5	124.5	124.5	29
09:59	124.5	124.5	124.5	124.5	0
09:58	124.5	124.5	124.5	124.5	0
09:57	124.5	124.5	124.5	124.5	0
09:56	124.5	124.5	124.5	124.5	0
09:55	124.5	124.5	124.5	124.5	0
09:54	124.5	124.5	124.5	124.5	0
09:53	124.5	124.5	124.5	124.5	0
09:52	124.5	124.5	124.5	124.5	0
09:51	124.5	124.5	124.5	124.5	0
09:50	124.5	124.5	124.5	124.5	0
09:49	124.5	124.5	124.5	124.5	0
09:48	124.5	124.5	124.5	124.5	0
09:47	124.5	124.5	124.5	124.5	41
09:46	124.5	124.5	124.5	124.5	0
09:45	124.5	124.5	124.5	124.5	0
09:44	124.5	124.5	124.5	124.5	0
09:43	124.5	124.5	124.5	124.5	0
09:42	124.5	124.5	124.5	124.5	0
09:41	124.5	124.5	124.5	124.5	0
09:40	124.5	124.5	124.5	124.5	10
09:39	124.5	124.5	124.5	124.5	44
09:38	125.5	125.5	125.5	125.5	0
09:37	125.5	125.5	125.5	125.5	0
09:36	125.5	125.5	125.5	125.5	0
09:35	125.5	125.5	125.5	125.5	0
09:34	125.5	125.5	125.5	125.5	0
09:33	125.5	125.5	125.5	125.5	0
09:32	125.5	125.5	125.5	125.5	0
09:31	125.5	125.5	125.5	125.5	0
09:30	125.5	125.5	125.5	125.5	0
09:29	125.5	125.5	125.5	125.5	0
09:28	125.5	125.5	125.5	125.5	0
09:27	125.5	125.5	125.5	125.5	27
09:26	125.5	125.5	125.5	125.5	0
09:25	125.5	125.5	125.5	125.5	0
09:24	125.5	125.5	125.5	125.5	0
09:23	125.5	125.5	125.5	125.5	0
09:22	125.5	125.5	125.5	125.5	0
09:21	125.5	125.5	125.5	125.5	0
09:20	125.5	125.5	125.5	125.5	0
09:19	125.5	125.5	125.5	125.5	0
09:18	125.5	125.5	125.5	125.5	0
09:17	125.5	125.5	125.5	125.5	0
09:16	125.5	125.5	125.5	125.5	8
09:15	125.5	125.5	125.5	125.5	0
09:14	125.5	125.5	125.5	125.5	0
09:13	125.5	125.5	125.5	125.5	0
09:12	125.5	125.5	125.5	125.5	0
09:11	125.5	125.5	125.5	125.5	0
09:10	125.5	125.5	125.5	125.5	0
09:09	125.5	125.5	125.5	125.5	27
09:08	125.5	125.5	125.5	125.5	0
09:07	125.5	125.5	125.5	125.5	0
09:06	125.5	125.5	125.5	125.5	0
09:05	125.5	125.5	125.5	125.5	0
09:04	125.5	125.5	125.5	125.5	0
09:03	125.5	125.5	125.5	125.5	13
09:02	125.5	125.5	125.5	125.5	0
09:01	125.5	126	126	125.5	28

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)