成交	140.00	昨收	138.00
漲跌	2.00	開盤	140.00
漲跌幅	1.45%	最高	143.00
買進	139.50	最低	139.00
賣出	140.00	單量	36
漲停價	151.50	總量	1208
跌停價	124.50	昨量	1370

委買價	委買量	委賣價	委賣量
139.50	2	140.00	45
139.00	17	140.50	37
138.50	29	141.00	63
138.00	74	141.50	39
137.50	51	142.00	110

時間	成交	開	高	低	量
13:30	135.5	135.5	135.5	135.5	35
13:29	135.5	135.5	135.5	135.5	0
13:28	135.5	135.5	135.5	135.5	0
13:27	135.5	135.5	135.5	135.5	0
13:26	135.5	135.5	135.5	135.5	0
13:25	135.5	135.5	135.5	135.5	37
13:24	135.5	135.5	135.5	135.5	0
13:23	135.5	135.5	135.5	135.5	0
13:22	135.5	135.5	135.5	135.5	0
13:21	135.5	135.5	135.5	135.5	0
13:20	135.5	135.5	135.5	135.5	0
13:19	135.5	135.5	135.5	135.5	0
13:18	135.5	135.5	135.5	135.5	0
13:17	135.5	135.5	135.5	135.5	0
13:16	135.5	135.5	135.5	135.5	31
13:15	135	135	135	135	0
13:14	135	135	135	135	0
13:13	135	135	135	135	14
13:12	135	135	135	135	13
13:11	135	135	135	135	15
13:10	135.5	135.5	135.5	135.5	27
13:09	135	135	135	135	7
13:08	135	135	135	135	21
13:07	135	135	135	135	10
13:06	135	135	135	135	38
13:05	135	135	135	135	0
13:04	135	135	135	135	0
13:03	135	135	135	135	44
13:02	135	135	135	135	64
13:01	135.5	135.5	135.5	135.5	0
13:00	135.5	135	135.5	135	23
12:59	135.5	135	135.5	135	8
12:58	135	135.5	135.5	135	15
12:57	135.5	135.5	136	135.5	13
12:56	135.5	135.5	135.5	135.5	8
12:55	135.5	136	136	135.5	29
12:54	136	136	136	136	38
12:53	136.5	136.5	136.5	136.5	12
12:52	136	136	136	136	3
12:51	136.5	136.5	136.5	136.5	0
12:50	136.5	136.5	136.5	136.5	0
12:49	136.5	136.5	136.5	136.5	2
12:48	136	136	136	136	0
12:47	136	136	136	136	0
12:46	136	136	136	136	1
12:45	136	136	136	136	0
12:44	136	136	136	136	0
12:43	136	136	136	136	0
12:42	136	136	136	136	2
12:41	136	136	136	136	0
12:40	136	136	136	136	0
12:39	136	136	136	136	0
12:38	136	136	136	136	11
12:37	136	136	136	136	12
12:36	136	136	136	136	0
12:35	136	136	136	136	11
12:34	136	136	136	136	10
12:33	136	136	136	136	0
12:32	136	136.5	136.5	136	74
12:31	136.5	136.5	136.5	136.5	0
12:30	136.5	136.5	136.5	136.5	0
12:29	136.5	136.5	136.5	136.5	0
12:28	136.5	136.5	136.5	136.5	1
12:27	136.5	136.5	136.5	136.5	0
12:26	136.5	136.5	136.5	136.5	1
12:25	136.5	136.5	136.5	136.5	8
12:24	137	137	137	137	0
12:23	137	137	137	137	0
12:22	137	137	137	137	24
12:21	136.5	136.5	136.5	136.5	17
12:20	136.5	136.5	136.5	136.5	0
12:19	136.5	136.5	136.5	136.5	0
12:18	136.5	136.5	136.5	136.5	14
12:17	136	136	136	136	0
12:16	136	136	136	136	16
12:15	136	136	136	136	23
12:14	136.5	136.5	136.5	136.5	0
12:13	136.5	136.5	136.5	136.5	23
12:12	136.5	136.5	136.5	136.5	0
12:11	136.5	136.5	136.5	136.5	0
12:10	136.5	136	136.5	136	28
12:09	136	136	136	136	0
12:08	136	136.5	136.5	136	8
12:07	136.5	136.5	136.5	136.5	0
12:06	136.5	136.5	136.5	136.5	0
12:05	136.5	136.5	136.5	136.5	0
12:04	136.5	136.5	136.5	136.5	0
12:03	136.5	136.5	136.5	136.5	0
12:02	136.5	136.5	136.5	136.5	9
12:01	136.5	136.5	136.5	136.5	9
12:00	137	137	137	137	2
11:59	137.5	136.5	137.5	136.5	26
11:58	136.5	136.5	136.5	136.5	0
11:57	136.5	136.5	136.5	136.5	45
11:56	136	136	136	136	0
11:55	136	136	136	136	50
11:54	136.5	136.5	136.5	136.5	0
11:53	136.5	136.5	136.5	136.5	0
11:52	136.5	137	137	136.5	18
11:51	136.5	136.5	136.5	136.5	12
11:50	136.5	136.5	136.5	136.5	10
11:49	136.5	136.5	136.5	136.5	21
11:48	136.5	136.5	137	136.5	21
11:47	136.5	136.5	136.5	136.5	2
11:46	136.5	136.5	136.5	136.5	1
11:45	136.5	136.5	136.5	136.5	42
11:44	136.5	136.5	136.5	136.5	0
11:43	136.5	136.5	136.5	136.5	0
11:42	136.5	136.5	136.5	136.5	0
11:41	136.5	136.5	136.5	136.5	0
11:40	136.5	136.5	136.5	136.5	0
11:39	136.5	136.5	136.5	136.5	29
11:38	137	137	137	137	6
11:37	137.5	137.5	137.5	137.5	0
11:36	137.5	137.5	137.5	137.5	1
11:35	137	137	137	137	21
11:34	137	137	137	137	30
11:33	137	137	137	137	0
11:32	137	137	137	137	6
11:31	137	137	137.5	137	5
11:30	137	137	137	137	6
11:29	137	137	137	137	0
11:28	137	137	137	137	6
11:27	137.5	137.5	137.5	137.5	0
11:26	137.5	137.5	137.5	137.5	20
11:25	137.5	137.5	137.5	137.5	0
11:24	137.5	137.5	137.5	137.5	0
11:23	137.5	137.5	137.5	137.5	0
11:22	137.5	137.5	137.5	137.5	0
11:21	137.5	137.5	137.5	137.5	0
11:20	137.5	137.5	137.5	137.5	0
11:19	137.5	137.5	137.5	137.5	0
11:18	137.5	137.5	137.5	137.5	0
11:17	137.5	137.5	137.5	137.5	0
11:16	137.5	137.5	137.5	137.5	0
11:15	137.5	137.5	137.5	137.5	15
11:14	137.5	137.5	137.5	137.5	0
11:13	137.5	137.5	137.5	137.5	0
11:12	137.5	137.5	137.5	137.5	0
11:11	137.5	137.5	137.5	137.5	0
11:10	137.5	137.5	137.5	137.5	4
11:09	137.5	137.5	137.5	137.5	92
11:08	138	138	138	138	0
11:07	138	138	138	138	0
11:06	138	138	138	138	0
11:05	138	138	138	138	0
11:04	138	138	138	138	0
11:03	138	138	138	138	0
11:02	138	138	138	138	0
11:01	138	138	138	138	0
11:00	138	138	138	138	0
10:59	138	138	138	138	0
10:58	138	138	138	138	0
10:57	138	138	138	138	0
10:56	138	138	138	138	0
10:55	138	138	138	138	0
10:54	138	138	138	138	0
10:53	138	138	138	138	0
10:52	138	138	138	138	0
10:51	138	138	138	138	0
10:50	138	138	138	138	0
10:49	138	138	138	138	0
10:48	138	138	138	138	0
10:47	138	138	138	138	0
10:46	138	138	138	138	0
10:45	138	138	138	138	0
10:44	138	138	138	138	0
10:43	138	138	138	138	0
10:42	138	138	138	138	0
10:41	138	138	138	138	0
10:40	138	138	138	138	0
10:39	138	138	138	138	0
10:38	138	138	138	138	0
10:37	138	138	138	138	0
10:36	138	138	138	138	0
10:35	138	138	138	138	0
10:34	138	138	138	138	0
10:33	138	138	138	138	0
10:32	138	138	138	138	0
10:31	138	138	138	138	0
10:30	138	138	138	138	0
10:29	138	138	138	138	0
10:28	138	138	138	138	0
10:27	138	138	138	138	0
10:26	138	138	138	138	0
10:25	138	138	138	138	0
10:24	138	138	138	138	0
10:23	138	138	138	138	0
10:22	138	138	138	138	4
10:21	138.5	138.5	138.5	138.5	0
10:20	138.5	138.5	138.5	138.5	0
10:19	138.5	138.5	138.5	138.5	0
10:18	138.5	138.5	138.5	138.5	0
10:17	138.5	138.5	138.5	138.5	0
10:16	138.5	138.5	138.5	138.5	0
10:15	138.5	138.5	138.5	138.5	0
10:14	138.5	138.5	138.5	138.5	0
10:13	138.5	138.5	138.5	138.5	0
10:12	138.5	138.5	138.5	138.5	0
10:11	138.5	138.5	138.5	138.5	0
10:10	138.5	138.5	138.5	138.5	0
10:09	138.5	138.5	138.5	138.5	0
10:08	138.5	138.5	138.5	138.5	31
10:07	138.5	138.5	138.5	138.5	0
10:06	138.5	138.5	138.5	138.5	0
10:05	138.5	138.5	138.5	138.5	0
10:04	138.5	138.5	138.5	138.5	0
10:03	138.5	138.5	138.5	138.5	0
10:02	138.5	138.5	138.5	138.5	6
10:01	138.5	138.5	138.5	138.5	22
10:00	138	138	138	138	0
09:59	138	138	138	138	0
09:58	138	138	138	138	0
09:57	138	138	138	138	0
09:56	138	138	138	138	0
09:55	138	138	138	138	0
09:54	138	138	138	138	0
09:53	138	138	138	138	0
09:52	138	138	138	138	0
09:51	138	138	138	138	0
09:50	138	138	138	138	0
09:49	138	138	138	138	0
09:48	138	138	138	138	0
09:47	138	138	138	138	21
09:46	138.5	138.5	138.5	138.5	0
09:45	138.5	138.5	138.5	138.5	0
09:44	138.5	138.5	138.5	138.5	0
09:43	138.5	138.5	138.5	138.5	0
09:42	138.5	138.5	138.5	138.5	0
09:41	138.5	138.5	138.5	138.5	0
09:40	138.5	138.5	138.5	138.5	0
09:39	138.5	138.5	138.5	138.5	0
09:38	138.5	138.5	138.5	138.5	0
09:37	138.5	138.5	138.5	138.5	0
09:36	138.5	138.5	138.5	138.5	0
09:35	138.5	138.5	138.5	138.5	0
09:34	138.5	138.5	138.5	138.5	0
09:33	138.5	138.5	138.5	138.5	0
09:32	138.5	138.5	138.5	138.5	0
09:31	138.5	138.5	138.5	138.5	0
09:30	138.5	138.5	138.5	138.5	0
09:29	138.5	138.5	138.5	138.5	0
09:28	138.5	138.5	138.5	138.5	21
09:27	139	139	139	139	0
09:26	139	139	139	139	0
09:25	139	139	139	139	0
09:24	139	139	139	139	28
09:23	139.5	139.5	139.5	139.5	0
09:22	139.5	139.5	139.5	139.5	1
09:21	139.5	139.5	139.5	139.5	53
09:20	139.5	139.5	139.5	139.5	0
09:19	139.5	139.5	139.5	139.5	0
09:18	139.5	139.5	139.5	139.5	0
09:17	139.5	139.5	139.5	139.5	0
09:16	139.5	139.5	139.5	139.5	0
09:15	139.5	139.5	139.5	139.5	0
09:14	139.5	139.5	139.5	139.5	0
09:13	139.5	139.5	139.5	139.5	9
09:12	140	140	140	140	0
09:11	140	140	140	140	0
09:10	140	140	140	140	4
09:09	140	140	140	140	39
09:08	139.5	139.5	139.5	139.5	0
09:07	139.5	139.5	139.5	139.5	0
09:06	139.5	139.5	139.5	139.5	0
09:05	139.5	139.5	139.5	139.5	0
09:04	139.5	139.5	139.5	139.5	0
09:03	139.5	139.5	139.5	139.5	0
09:02	139.5	139.5	139.5	139.5	0
09:01	139.5	139.5	139.5	139.5	13

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)