成交	87.20	昨收	85.10
漲跌	2.10	開盤	85.50
漲跌幅	2.47%	最高	87.30
買進	87.20	最低	85.10
賣出	87.30	單量	2
漲停價	93.60	總量	993
跌停價	76.60	昨量	1043

委買價	委買量	委賣價	委賣量
87.20	2	87.30	12
87.10	4	87.40	11
87.00	3	87.50	14
86.90	6	87.60	8
86.80	7	87.70	2

時間	成交	開	高	低	量
13:30	87.2	87.2	87.2	87.2	54
13:29	87.1	87.1	87.1	87.1	0
13:28	87.1	87.1	87.1	87.1	0
13:27	87.1	87.1	87.1	87.1	0
13:26	87.1	87.1	87.1	87.1	0
13:25	87.1	87.1	87.2	87.1	20
13:24	87	87.1	87.1	87	3
13:23	87.1	87	87.1	87	8
13:22	86.9	87	87	86.9	9
13:21	86.9	86.9	86.9	86.9	1
13:20	86.9	86.9	87	86.9	25
13:19	86.8	86.8	86.8	86.8	0
13:18	86.8	86.8	86.8	86.8	0
13:17	86.8	86.8	86.8	86.8	5
13:16	86.9	86.9	86.9	86.9	0
13:15	86.9	86.9	86.9	86.9	2
13:14	86.9	86.9	86.9	86.9	2
13:13	86.8	86.8	86.8	86.8	5
13:12	86.6	86.6	86.6	86.6	0
13:11	86.6	86.8	86.8	86.6	26
13:10	86.5	86.5	86.5	86.5	0
13:09	86.5	86.5	86.5	86.5	0
13:08	86.5	86.5	86.5	86.5	0
13:07	86.5	86.5	86.5	86.5	0
13:06	86.5	86.5	86.5	86.5	24
13:05	86.5	86.5	86.5	86.5	8
13:04	86.5	86.5	86.5	86.5	0
13:03	86.5	86.4	86.5	86.4	3
13:02	86.5	86.5	86.5	86.5	0
13:01	86.5	86.5	86.5	86.5	0
13:00	86.5	86.5	86.5	86.5	3
12:59	86.5	86.5	86.5	86.5	2
12:58	86.5	86.5	86.5	86.5	2
12:57	86.4	86.4	86.4	86.4	0
12:56	86.4	86.4	86.4	86.4	2
12:55	86.5	86.5	86.5	86.5	8
12:54	86.4	86.4	86.4	86.4	0
12:53	86.4	86.4	86.4	86.4	0
12:52	86.4	86.4	86.4	86.4	0
12:51	86.4	86.4	86.4	86.4	3
12:50	86.3	86.3	86.3	86.3	0
12:49	86.3	86.3	86.3	86.3	0
12:48	86.3	86.3	86.3	86.3	0
12:47	86.3	86.3	86.3	86.3	0
12:46	86.3	86.4	86.4	86.3	2
12:45	86.4	86.4	86.4	86.4	0
12:44	86.4	86.4	86.4	86.4	6
12:43	86.5	86.5	86.5	86.5	3
12:42	86.6	86.6	86.6	86.6	0
12:41	86.6	86.6	86.6	86.6	1
12:40	86.6	86.6	86.6	86.6	0
12:39	86.6	86.6	86.6	86.6	0
12:38	86.6	86.7	86.7	86.6	6
12:37	86.6	86.5	86.6	86.5	5
12:36	86.6	86.6	86.6	86.6	0
12:35	86.6	86.6	86.6	86.6	1
12:34	86.6	86.6	86.6	86.6	1
12:33	86.6	86.6	86.6	86.6	0
12:32	86.6	86.6	86.6	86.6	1
12:31	86.5	86.5	86.5	86.5	0
12:30	86.5	86.4	86.5	86.4	12
12:29	86.4	86.4	86.4	86.4	9
12:28	86.3	86.3	86.3	86.3	1
12:27	86.3	86.3	86.3	86.3	1
12:26	86.3	86.3	86.3	86.3	6
12:25	86.3	86.3	86.3	86.3	1
12:24	86.3	86.3	86.3	86.3	6
12:23	86.3	86.3	86.3	86.3	0
12:22	86.3	86.3	86.3	86.3	1
12:21	86.3	86.3	86.3	86.3	0
12:20	86.3	86.3	86.3	86.3	6
12:19	86.3	86.3	86.3	86.3	0
12:18	86.3	86.3	86.3	86.3	1
12:17	86.3	86.3	86.3	86.3	0
12:16	86.3	86.3	86.3	86.3	0
12:15	86.3	86.3	86.3	86.3	0
12:14	86.3	86.3	86.3	86.3	4
12:13	86.4	86.4	86.4	86.4	4
12:12	86.4	86.4	86.4	86.4	6
12:11	86.5	86.5	86.5	86.5	3
12:10	86.6	86.6	86.6	86.6	0
12:09	86.6	86.6	86.6	86.6	0
12:08	86.6	86.6	86.6	86.6	0
12:07	86.6	86.6	86.6	86.6	0
12:06	86.6	86.6	86.6	86.6	0
12:05	86.6	86.5	86.6	86.5	6
12:04	86.5	86.5	86.5	86.5	0
12:03	86.5	86.5	86.5	86.5	0
12:02	86.5	86.5	86.5	86.5	0
12:01	86.5	86.5	86.5	86.5	0
12:00	86.5	86.5	86.5	86.5	0
11:59	86.5	86.5	86.5	86.5	0
11:58	86.5	86.5	86.5	86.5	0
11:57	86.5	86.5	86.5	86.5	0
11:56	86.5	86.5	86.5	86.5	0
11:55	86.5	86.4	86.5	86.4	15
11:54	86.4	86.4	86.4	86.4	2
11:53	86.3	86.3	86.3	86.3	0
11:52	86.3	86.3	86.3	86.3	0
11:51	86.3	86.3	86.3	86.3	0
11:50	86.3	86.3	86.3	86.3	0
11:49	86.3	86.3	86.3	86.3	7
11:48	86.2	86.2	86.2	86.2	0
11:47	86.2	86.2	86.2	86.2	0
11:46	86.2	86.2	86.2	86.2	0
11:45	86.2	86.2	86.2	86.2	0
11:44	86.2	86.2	86.2	86.2	0
11:43	86.2	86.2	86.2	86.2	0
11:42	86.2	86.2	86.2	86.2	1
11:41	86.2	86.2	86.2	86.2	0
11:40	86.2	86.2	86.2	86.2	1
11:39	86.3	86.3	86.3	86.2	4
11:38	86.5	86.5	86.5	86.5	0
11:37	86.5	86.5	86.5	86.5	0
11:36	86.5	86.4	86.5	86.4	3
11:35	86.5	86.5	86.5	86.5	0
11:34	86.5	86.5	86.5	86.5	5
11:33	86.4	86.4	86.4	86.4	0
11:32	86.4	86.4	86.4	86.4	0
11:31	86.4	86.4	86.4	86.4	0
11:30	86.4	86.4	86.4	86.4	0
11:29	86.4	86.5	86.5	86.4	10
11:28	86.6	86.6	86.6	86.6	0
11:27	86.6	86.6	86.6	86.6	0
11:26	86.6	86.6	86.6	86.6	2
11:25	86.6	86.6	86.6	86.6	1
11:24	86.5	86.5	86.5	86.5	0
11:23	86.5	86.5	86.5	86.5	0
11:22	86.5	86.5	86.5	86.5	0
11:21	86.5	86.5	86.5	86.5	2
11:20	86.5	86.5	86.5	86.5	0
11:19	86.5	86.5	86.5	86.5	0
11:18	86.5	86.7	86.7	86.5	12
11:17	86.7	86.7	86.7	86.7	6
11:16	86.8	86.8	86.8	86.8	2
11:15	86.8	86.8	86.8	86.8	4
11:14	86.9	86.9	86.9	86.9	0
11:13	86.9	86.9	86.9	86.9	4
11:12	86.9	86.9	86.9	86.9	0
11:11	86.9	86.9	86.9	86.9	0
11:10	86.9	86.9	86.9	86.9	0
11:09	86.9	86.9	86.9	86.9	0
11:08	86.9	86.9	86.9	86.9	0
11:07	86.9	86.9	86.9	86.9	0
11:06	86.9	86.9	86.9	86.9	0
11:05	86.9	86.9	86.9	86.9	3
11:04	87	87	87	87	0
11:03	87	87	87	87	0
11:02	87	87	87	87	0
11:01	87	87	87	87	18
11:00	87.1	87.1	87.1	87.1	0
10:59	87.1	87.1	87.1	87.1	3
10:58	87.1	87.1	87.1	87.1	0
10:57	87.1	87.1	87.1	87.1	3
10:56	87	87	87	87	0
10:55	87	87	87	87	2
10:54	87.1	87.1	87.1	87.1	0
10:53	87.1	87.1	87.1	87.1	6
10:52	87.1	87.1	87.1	87.1	1
10:51	87.1	87.1	87.1	87.1	7
10:50	87	87	87	87	0
10:49	87	87	87	87	1
10:48	87	87	87	87	9
10:47	87	87	87	87	2
10:46	87.1	87.1	87.1	87.1	4
10:45	87	87	87	87	0
10:44	87	87	87	87	3
10:43	87	87	87	87	0
10:42	87	87	87	87	4
10:41	87	87	87	87	18
10:40	87.1	87.1	87.1	87.1	0
10:39	87.1	87.1	87.1	87.1	0
10:38	87.1	87.1	87.1	87.1	1
10:37	87.1	87.1	87.1	87.1	13
10:36	87.1	87.1	87.1	87.1	3
10:35	87.2	87.2	87.2	87.2	0
10:34	87.2	87.2	87.2	87.2	20
10:33	87.2	87.2	87.2	87.2	0
10:32	87.2	87.2	87.2	87.2	0
10:31	87.2	87.2	87.2	87.2	0
10:30	87.2	87.2	87.2	87.2	0
10:29	87.2	87.2	87.2	87.2	0
10:28	87.2	87.2	87.2	87.2	5
10:27	87.1	87.1	87.1	87.1	0
10:26	87.1	87.1	87.1	87.1	0
10:25	87.1	87.1	87.1	87.1	0
10:24	87.1	87.1	87.1	87.1	7
10:23	87.1	87.1	87.1	87.1	2
10:22	87	87	87	87	0
10:21	87	87	87	87	0
10:20	87	87.1	87.1	87	14
10:19	86.9	86.9	86.9	86.9	0
10:18	86.9	86.9	86.9	86.9	0
10:17	86.9	86.9	86.9	86.9	8
10:16	86.8	86.8	86.8	86.8	0
10:15	86.8	86.8	86.8	86.8	4
10:14	86.8	86.8	86.8	86.8	5
10:13	86.8	86.8	86.8	86.8	8
10:12	87	87	87	87	0
10:11	87	87	87	87	0
10:10	87	87	87	87	0
10:09	87	86.9	87	86.9	4
10:08	86.9	86.9	86.9	86.9	2
10:07	86.9	86.9	86.9	86.9	0
10:06	86.9	86.9	86.9	86.9	11
10:05	87	87	87	87	0
10:04	87	87	87	87	2
10:03	87	87	87	87	1
10:02	87	87	87	87	2
10:01	87	87	87	87	0
10:00	87	87	87	87	0
09:59	87	87	87	87	8
09:58	86.9	86.9	86.9	86.9	0
09:57	86.9	86.9	86.9	86.9	0
09:56	86.9	87	87	86.9	11
09:55	87.1	87.1	87.1	87.1	0
09:54	87.1	87.1	87.1	87.1	7
09:53	87.1	87.1	87.1	87.1	0
09:52	87.1	87.1	87.1	87.1	3
09:51	87	87	87	87	0
09:50	87	87	87	87	0
09:49	87	86.9	87	86.9	30
09:48	86.7	86.7	86.7	86.7	0
09:47	86.7	86.7	86.7	86.7	23
09:46	86.7	86.7	86.7	86.7	0
09:45	86.7	86.7	86.7	86.7	0
09:44	86.7	86.7	86.7	86.7	0
09:43	86.7	86.7	86.7	86.7	0
09:42	86.7	86.7	86.7	86.7	0
09:41	86.7	86.7	86.7	86.7	0
09:40	86.7	86.7	86.7	86.7	0
09:39	86.7	86.7	86.7	86.7	0
09:38	86.7	86.7	86.7	86.7	38
09:37	86.9	86.9	86.9	86.9	0
09:36	86.9	86.9	86.9	86.9	0
09:35	86.9	86.9	86.9	86.9	0
09:34	86.9	86.9	86.9	86.9	0
09:33	86.9	86.9	86.9	86.9	0
09:32	86.9	86.9	86.9	86.9	0
09:31	86.9	86.9	86.9	86.9	0
09:30	86.9	86.9	86.9	86.9	0
09:29	86.9	86.9	86.9	86.9	0
09:28	86.9	86.9	86.9	86.9	0
09:27	86.9	86.9	86.9	86.9	0
09:26	86.9	86.9	86.9	86.9	2
09:25	86.8	86.8	86.8	86.8	0
09:24	86.8	86.8	86.8	86.8	0
09:23	86.8	87.1	87.1	86.8	4
09:22	87	87	87	86.9	10
09:21	86.9	86.9	86.9	86.9	0
09:20	86.9	87	87	86.9	3
09:19	87	87	87	87	10
09:18	86.9	86.9	86.9	86.9	0
09:17	86.9	86.7	87	86.7	28
09:16	87	87	87	87	0
09:15	87	87	87	87	0
09:14	87	87	87	87	8
09:13	87	87.3	87.3	87	23
09:12	87.3	86.8	87.3	86.7	63
09:11	86.4	86.4	86.4	86.4	2
09:10	86.4	86.4	86.4	86.4	5
09:09	86.5	86.4	86.5	86.4	25
09:08	86.4	86.2	86.4	86.1	10
09:07	85.6	85.5	85.6	85.3	43
09:06	85.1	85.1	85.1	85.1	2
09:05	85.1	85.2	85.4	85.1	12
09:04	85.3	85.4	85.4	85.3	12
09:03	85.5	85.5	85.6	85.4	15
09:02	85.4	85.4	85.4	85.4	3
09:01	85.4	85.5	85.5	85.4	8

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)