成交	103.50	昨收	108.00
漲跌	-4.50	開盤	107.50
漲跌幅	-4.17%	最高	107.50
買進	103.50	最低	103.00
賣出	104.00	單量	1
漲停價	118.50	總量	1212
跌停價	97.20	昨量	1864

委買價	委買量	委賣價	委賣量
103.50	39	104.00	28
103.00	96	104.50	31
102.50	49	105.00	28
102.00	103	105.50	19
101.50	12	106.00	35

時間	成交	開	高	低	量
11:44	104	104	104	104	3
11:43	103.5	103.5	103.5	103.5	0
11:42	103.5	103.5	103.5	103.5	0
11:41	103.5	103.5	103.5	103.5	0
11:40	103.5	103.5	103.5	103.5	5
11:39	104	104	104	104	0
11:38	104	103.5	104	103.5	3
11:37	104	104	104	104	14
11:36	103.5	103.5	103.5	103.5	0
11:35	103.5	103.5	103.5	103.5	0
11:34	103.5	103.5	103.5	103.5	0
11:33	103.5	103.5	103.5	103.5	11
11:32	103.5	103.5	103.5	103.5	12
11:31	103.5	103.5	103.5	103.5	0
11:30	103.5	103.5	103.5	103.5	30
11:29	103.5	103.5	103.5	103.5	90
11:28	104	104	104	104	0
11:27	104	104	104	104	0
11:26	104	104	104	104	0
11:25	104	104	104	104	0
11:24	104	104	104	104	0
11:23	104	104	104	104	0
11:22	104	104	104	104	0
11:21	104	104	104	104	0
11:20	104	104	104	104	0
11:19	104	104	104	104	0
11:18	104	104	104	104	0
11:17	104	104	104	104	0
11:16	104	104	104	104	14
11:15	104	103.5	104	103.5	69
11:14	103.5	103.5	103.5	103.5	0
11:13	103.5	103.5	103.5	103.5	0
11:12	103.5	103.5	103.5	103.5	21
11:11	103.5	103.5	103.5	103.5	0
11:10	103.5	103.5	103.5	103.5	0
11:09	103.5	103.5	103.5	103.5	59
11:08	104	104	104	104	0
11:07	104	104	104	104	0
11:06	104	104	104	104	29
11:05	104	104	104	104	0
11:04	104	104.5	104.5	104	25
11:03	104.5	104.5	104.5	104.5	1
11:02	104.5	104.5	104.5	104.5	27
11:01	104.5	104.5	104.5	104.5	0
11:00	104.5	104.5	104.5	104.5	0
10:59	104.5	104.5	104.5	104.5	0
10:58	104.5	104.5	104.5	104.5	0
10:57	104.5	104.5	104.5	104.5	0
10:56	104.5	104.5	104.5	104.5	0
10:55	104.5	104.5	104.5	104.5	49
10:54	104.5	104.5	104.5	104.5	46
10:53	105	105	105	105	16
10:52	105	105	105	105	0
10:51	105	105	105	105	86
10:50	105	105	105	105	0
10:49	105	105	105	105	0
10:48	105	105	105	105	0
10:47	105	105	105	105	0
10:46	105	105	105	105	0
10:45	105	105	105	105	0
10:44	105	105	105	105	13
10:43	105	105	105	105	0
10:42	105	105	105	105	0
10:41	105	105	105	105	0
10:40	105	105	105	105	0
10:39	105	105	105	105	39
10:38	106	106	106	106	0
10:37	106	106	106	106	0
10:36	106	106	106	106	0
10:35	106	106	106	106	1
10:34	106	106	106	106	0
10:33	106	106	106	106	0
10:32	106	105.5	106	105.5	17
10:31	106	106	106	106	0
10:30	106	106	106	106	0
10:29	106	106	106	106	0
10:28	106	106	106	106	0
10:27	106	106	106	106	0
10:26	106	106	106	106	0
10:25	106	106	106	106	17
10:24	105.5	105.5	105.5	105.5	0
10:23	105.5	105.5	105.5	105.5	0
10:22	105.5	105.5	105.5	105.5	0
10:21	105.5	105.5	105.5	105.5	0
10:20	105.5	105.5	105.5	105.5	0
10:19	105.5	105.5	105.5	105.5	0
10:18	105.5	105.5	105.5	105.5	0
10:17	105.5	105.5	105.5	105.5	0
10:16	105.5	105.5	105.5	105.5	7
10:15	105.5	105.5	105.5	105.5	0
10:14	105.5	105.5	105.5	105.5	0
10:13	105.5	105.5	105.5	105.5	2
10:12	105.5	105.5	105.5	105.5	3
10:11	106	106	106	106	0
10:10	106	106	106	106	6
10:09	106	106	106	106	0
10:08	106	106	106	106	0
10:07	106	106	106	106	70
10:06	105.5	105.5	105.5	105.5	0
10:05	105.5	105.5	105.5	105.5	0
10:04	105.5	105.5	105.5	105.5	0
10:03	105.5	105.5	105.5	105.5	0
10:02	105.5	105.5	105.5	105.5	0
10:01	105.5	105.5	105.5	105.5	0
10:00	105.5	105.5	105.5	105.5	0
09:59	105.5	105.5	105.5	105.5	0
09:58	105.5	105.5	105.5	105.5	0
09:57	105.5	105.5	105.5	105.5	0
09:56	105.5	105.5	105.5	105.5	0
09:55	105.5	105.5	105.5	105.5	6
09:54	105.5	105.5	105.5	105.5	91
09:53	106	106	106	106	0
09:52	106	106	106	106	0
09:51	106	106	106	106	0
09:50	106	106	106	106	0
09:49	106	106	106	106	0
09:48	106	106	106	106	0
09:47	106	106	106	106	0
09:46	106	106	106	106	0
09:45	106	106	106	106	0
09:44	106	106	106	106	0
09:43	106	106	106	106	0
09:42	106	106	106	106	0
09:41	106	106	106	106	0
09:40	106	106	106	106	0
09:39	106	106	106	106	0
09:38	106	106	106	106	7
09:37	106	106	106	106	0
09:36	106	106	106	106	3
09:35	106	106	106	106	73
09:34	106	106	106	106	0
09:33	106	106	106	106	0
09:32	106	106	106	106	0
09:31	106	106	106	106	8
09:30	106	106	106	106	0
09:29	106	106	106	106	0
09:28	106	106	106	106	0
09:27	106	106.5	106.5	106	3
09:26	106.5	106.5	106.5	106.5	1
09:25	106.5	106.5	106.5	106.5	6
09:24	106.5	106.5	106.5	106.5	0
09:23	106.5	106.5	106.5	106.5	6
09:22	106.5	106.5	106.5	106.5	7
09:21	106.5	106.5	106.5	106.5	7
09:20	106.5	106.5	106.5	106.5	0
09:19	106.5	106.5	106.5	106.5	13
09:18	106.5	106.5	106.5	106.5	5
09:17	106	106	106	106	42
09:16	106	106	106	106	23
09:15	106	105.5	106	105.5	2
09:14	105.5	105.5	105.5	105.5	2
09:13	105.5	105.5	105.5	105.5	4
09:12	105.5	106	106	105.5	15
09:11	106	106	106	106	1
09:10	106	106	106	105.5	15
09:09	106	106	106	106	20
09:08	106	106.5	106.5	106	13
09:07	106.5	106.5	106.5	106	9
09:06	106.5	106.5	106.5	106.5	7
09:05	106.5	107	107	106.5	14
09:04	107	107.5	107.5	107	4
09:03	107	107	107	107	4
09:02	107	107	107	107	18
09:01	107	107.5	107.5	107	33

指數	44758.67	昨收	46255.26
漲跌	-1496.59	高點	46188.60
漲跌幅	-3.24	低點	44508.85
成交金額	11212.35億	成交張數	11603264(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	419.09	昨收	439.84
漲跌	-20.75	高點	438.84
漲跌幅	-4.72	低點	416.79
成交金額	1924.34億	成交張數	2023266(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)