成交	86.70	昨收	86.00
漲跌	0.70	開盤	86.50
漲跌幅	0.81%	最高	90.00
買進	86.70	最低	86.50
賣出	86.80	單量	83
漲停價	94.60	總量	1072
跌停價	77.40	昨量	853

委買價	委買量	委賣價	委賣量
86.70	17	86.80	1
86.60	12	86.90	1
86.50	26	87.00	2
86.40	6	87.30	6
86.30	17	87.50	9

時間	成交	開	高	低	量
13:30	86.7	86.7	86.7	86.7	87
13:29	86.6	86.6	86.6	86.6	0
13:28	86.6	86.6	86.6	86.6	0
13:27	86.6	86.6	86.6	86.6	0
13:26	86.6	86.6	86.6	86.6	0
13:25	86.6	86.7	86.8	86.6	22
13:24	86.7	86.8	86.8	86.6	29
13:23	86.7	86.7	86.7	86.7	2
13:22	86.8	86.8	86.8	86.8	0
13:21	86.8	86.7	86.8	86.7	5
13:20	86.7	86.7	86.7	86.7	2
13:19	86.7	86.7	86.7	86.7	0
13:18	86.7	86.7	86.7	86.7	1
13:17	86.7	86.7	86.7	86.7	3
13:16	86.7	86.7	86.7	86.7	0
13:15	86.7	86.7	86.7	86.7	0
13:14	86.7	86.7	86.7	86.7	0
13:13	86.7	86.7	86.7	86.7	2
13:12	86.8	86.8	86.8	86.8	2
13:11	86.8	86.8	86.8	86.8	0
13:10	86.8	86.8	86.8	86.8	1
13:09	86.8	86.8	86.8	86.8	4
13:08	86.8	86.8	86.8	86.8	2
13:07	86.9	86.9	86.9	86.9	1
13:06	86.8	86.8	86.8	86.8	7
13:05	86.7	86.7	86.7	86.7	0
13:04	86.7	86.7	86.7	86.7	1
13:03	86.7	86.7	86.7	86.7	0
13:02	86.7	86.7	86.7	86.7	7
13:01	86.8	86.8	86.8	86.8	1
13:00	86.8	86.8	86.8	86.8	0
12:59	86.8	86.8	86.8	86.8	0
12:58	86.8	86.8	86.8	86.8	0
12:57	86.8	86.8	86.8	86.8	0
12:56	86.8	86.8	86.8	86.8	0
12:55	86.8	86.8	86.8	86.8	6
12:54	86.9	86.9	86.9	86.9	5
12:53	86.9	87	87	86.9	11
12:52	86.9	86.9	86.9	86.9	0
12:51	86.9	86.9	86.9	86.9	0
12:50	86.9	86.9	86.9	86.9	0
12:49	86.9	86.9	86.9	86.9	2
12:48	86.9	86.9	86.9	86.9	1
12:47	86.9	86.9	86.9	86.9	0
12:46	86.9	86.9	86.9	86.9	1
12:45	86.9	86.9	86.9	86.9	0
12:44	86.9	86.9	86.9	86.9	0
12:43	86.9	86.9	86.9	86.9	0
12:42	86.9	86.9	86.9	86.9	1
12:41	86.9	86.9	86.9	86.9	0
12:40	86.9	86.9	86.9	86.9	4
12:39	86.9	86.9	86.9	86.9	1
12:38	86.9	86.9	86.9	86.9	7
12:37	86.6	86.6	86.6	86.6	0
12:36	86.6	86.7	86.8	86.6	9
12:35	86.7	86.7	86.7	86.7	5
12:34	86.7	86.8	86.8	86.7	6
12:33	86.8	86.8	86.8	86.8	0
12:32	86.8	86.8	86.8	86.8	1
12:31	86.9	86.9	86.9	86.9	0
12:30	86.9	86.9	86.9	86.9	1
12:29	86.9	86.8	86.9	86.8	2
12:28	86.8	86.8	86.8	86.8	2
12:27	86.8	86.8	86.8	86.8	5
12:26	86.7	86.7	86.7	86.7	3
12:25	86.7	86.7	86.7	86.7	0
12:24	86.7	86.7	86.7	86.7	4
12:23	86.7	86.7	86.7	86.7	1
12:22	86.8	86.9	86.9	86.8	10
12:21	86.9	86.9	86.9	86.9	1
12:20	86.9	86.9	86.9	86.9	0
12:19	86.9	86.9	86.9	86.9	0
12:18	86.9	86.9	86.9	86.9	1
12:17	86.9	86.9	86.9	86.9	0
12:16	86.9	86.9	86.9	86.9	0
12:15	86.9	86.9	86.9	86.9	0
12:14	86.9	86.9	86.9	86.9	0
12:13	86.9	86.9	86.9	86.9	0
12:12	86.9	86.9	86.9	86.9	0
12:11	86.9	86.9	86.9	86.9	0
12:10	86.9	86.9	86.9	86.9	0
12:09	86.9	86.9	86.9	86.9	1
12:08	86.9	86.9	86.9	86.9	0
12:07	86.9	86.9	86.9	86.9	0
12:06	86.9	86.9	86.9	86.9	0
12:05	86.9	87	87	86.9	10
12:04	87.1	87.1	87.1	87.1	1
12:03	87.1	87.1	87.1	87.1	1
12:02	87.1	87.1	87.1	87.1	1
12:01	87	87	87	87	1
12:00	87	87	87	87	7
11:59	87	87	87	87	9
11:58	87	87	87	87	0
11:57	87	87	87	87	1
11:56	87	87	87	87	0
11:55	87	87.2	87.2	87	20
11:54	87.3	87.3	87.3	87.3	3
11:53	87.3	87.3	87.3	87.3	0
11:52	87.3	87.3	87.3	87.3	0
11:51	87.3	87.3	87.3	87.3	0
11:50	87.3	87.3	87.3	87.3	0
11:49	87.3	87.3	87.3	87.3	0
11:48	87.3	87.3	87.3	87.2	3
11:47	87.2	87.2	87.2	87.2	2
11:46	87.1	87.1	87.1	87.1	0
11:45	87.1	87.1	87.1	87.1	8
11:44	87.1	87.1	87.1	87.1	2
11:43	87.2	87.2	87.2	87.2	0
11:42	87.2	87.2	87.2	87.2	1
11:41	87.2	87.2	87.2	87.2	0
11:40	87.2	87.2	87.2	87.2	0
11:39	87.2	87.2	87.2	87.1	5
11:38	87.2	87.2	87.2	87.2	4
11:37	87.2	87.2	87.2	87.2	1
11:36	87.3	87.3	87.3	87.3	0
11:35	87.3	87.3	87.3	87.3	0
11:34	87.3	87.4	87.4	87.3	6
11:33	87.4	87.4	87.4	87.4	1
11:32	87.3	87.3	87.3	87.3	1
11:31	87.3	87.3	87.3	87.3	2
11:30	87.2	87.2	87.2	87.2	0
11:29	87.2	87.2	87.2	87.2	0
11:28	87.2	87.2	87.2	87.2	0
11:27	87.2	87.2	87.2	87.2	1
11:26	87.2	87.2	87.2	87.2	5
11:25	87.3	87.5	87.5	87.3	8
11:24	87.4	87.4	87.4	87.4	0
11:23	87.4	87.4	87.4	87.4	1
11:22	87.5	87.5	87.5	87.5	0
11:21	87.5	87.5	87.5	87.5	10
11:20	87.6	87.6	87.6	87.6	0
11:19	87.6	87.6	87.6	87.6	0
11:18	87.6	87.6	87.6	87.6	3
11:17	87.6	87.6	87.6	87.6	0
11:16	87.6	87.6	87.6	87.6	0
11:15	87.6	87.6	87.6	87.6	0
11:14	87.6	87.6	87.6	87.6	0
11:13	87.6	87.6	87.6	87.6	0
11:12	87.6	87.6	87.6	87.6	0
11:11	87.6	87.6	87.6	87.6	0
11:10	87.6	87.6	87.6	87.6	7
11:09	87.6	87.6	87.6	87.6	0
11:08	87.6	87.6	87.6	87.6	0
11:07	87.6	87.6	87.6	87.6	0
11:06	87.6	87.6	87.6	87.6	6
11:05	87.8	87.8	87.8	87.8	0
11:04	87.8	87.8	87.8	87.8	1
11:03	87.8	87.8	87.8	87.8	0
11:02	87.8	87.8	87.8	87.8	1
11:01	87.8	87.8	87.8	87.8	0
11:00	87.8	87.8	87.8	87.8	2
10:59	87.9	87.9	87.9	87.9	1
10:58	87.9	87.9	87.9	87.9	0
10:57	87.9	87.9	87.9	87.9	0
10:56	87.9	87.9	87.9	87.9	0
10:55	87.9	87.9	87.9	87.9	0
10:54	87.9	87.9	87.9	87.9	0
10:53	87.9	87.9	87.9	87.9	3
10:52	88	88	88	88	0
10:51	88	87.9	88	87.9	6
10:50	87.9	87.9	87.9	87.9	0
10:49	87.9	87.9	87.9	87.9	2
10:48	87.7	87.7	87.7	87.7	2
10:47	87.7	87.7	87.7	87.7	2
10:46	87.7	87.7	87.7	87.7	0
10:45	87.7	87.7	87.7	87.7	0
10:44	87.7	87.7	87.7	87.7	0
10:43	87.7	87.7	87.7	87.7	2
10:42	87.8	87.8	87.8	87.8	2
10:41	87.8	87.8	87.8	87.8	0
10:40	87.8	87.8	87.8	87.8	6
10:39	87.8	87.8	87.8	87.8	0
10:38	87.8	87.9	87.9	87.8	4
10:37	87.8	87.9	87.9	87.8	3
10:36	87.9	87.9	87.9	87.9	0
10:35	87.9	87.9	87.9	87.9	0
10:34	87.9	87.9	87.9	87.9	0
10:33	87.9	87.9	87.9	87.9	2
10:32	87.9	87.9	87.9	87.9	3
10:31	87.8	87.8	87.8	87.8	0
10:30	87.8	87.8	87.8	87.6	4
10:29	87.5	87.5	87.5	87.5	0
10:28	87.5	87.5	87.5	87.5	0
10:27	87.5	87.5	87.5	87.5	4
10:26	87.4	87.4	87.4	87.4	0
10:25	87.4	87.3	87.4	87.3	6
10:24	87.3	87.3	87.3	87.3	1
10:23	87.3	87.3	87.3	87.3	0
10:22	87.3	87.3	87.3	87.3	3
10:21	87.4	87.4	87.4	87.4	5
10:20	87.4	87.4	87.4	87.4	5
10:19	87.3	87.3	87.3	87.3	0
10:18	87.3	87.5	87.5	87.3	6
10:17	87.6	87.6	87.6	87.6	1
10:16	87.5	87.5	87.5	87.5	9
10:15	87.6	87.6	87.6	87.6	1
10:14	87.7	87.7	87.7	87.7	0
10:13	87.7	87.7	87.7	87.7	4
10:12	88	88	88	88	0
10:11	88	87.7	88	87.7	11
10:10	87.7	87.7	87.7	87.7	6
10:09	87.8	87.8	87.8	87.8	6
10:08	87.8	87.8	87.8	87.8	2
10:07	87.9	87.9	87.9	87.9	24
10:06	88.2	88.2	88.2	88.2	0
10:05	88.2	88.2	88.2	88.2	0
10:04	88.2	88.2	88.2	88.2	0
10:03	88.2	88.2	88.2	88.2	0
10:02	88.2	88.2	88.2	88.2	1
10:01	88.2	88.2	88.2	88.2	1
10:00	88.3	88.3	88.3	88.3	3
09:59	88.3	88.3	88.3	88.3	0
09:58	88.3	88.3	88.3	88.3	0
09:57	88.3	88.3	88.3	88.3	0
09:56	88.3	88.3	88.3	88.3	1
09:55	88.3	88.3	88.3	88.3	0
09:54	88.3	88.3	88.3	88.3	0
09:53	88.3	88.3	88.3	88.3	0
09:52	88.3	88.2	88.3	88.2	2
09:51	88.2	88.2	88.2	88.2	0
09:50	88.2	88.2	88.2	88.2	1
09:49	88.1	88.2	88.2	88.1	3
09:48	88.2	88.4	88.4	88.2	5
09:47	88.4	88.4	88.4	88.4	2
09:46	88.4	88.5	88.5	88.4	9
09:45	88.3	88.3	88.3	88.3	0
09:44	88.3	88.3	88.3	88.3	0
09:43	88.3	88.5	88.5	88.3	15
09:42	88.2	88.2	88.2	88.2	5
09:41	88.2	88.2	88.2	88.2	0
09:40	88.2	88.2	88.2	88.2	0
09:39	88.2	88.2	88.2	88.2	3
09:38	88.4	88.4	88.4	88.4	4
09:37	88.5	88.5	88.5	88.5	1
09:36	88.4	88.3	88.4	88.3	10
09:35	88.1	88.1	88.1	88.1	0
09:34	88.1	88.1	88.1	88.1	9
09:33	88	88	88	88	33
09:32	87.9	87.9	87.9	87.9	0
09:31	87.9	87.9	87.9	87.9	2
09:30	87.9	87.9	87.9	87.9	1
09:29	87.9	87.9	87.9	87.9	5
09:28	87.9	87.9	87.9	87.9	0
09:27	87.9	87.9	87.9	87.9	3
09:26	87.9	87.9	87.9	87.9	0
09:25	87.9	87.9	87.9	87.9	2
09:24	87.9	87.9	87.9	87.9	7
09:23	87.9	87.9	87.9	87.9	3
09:22	87.9	87.8	87.9	87.8	3
09:21	87.8	87.8	87.8	87.8	1
09:20	87.8	87.9	87.9	87.8	4
09:19	87.9	87.9	87.9	87.9	1
09:18	87.9	88	88	87.9	10
09:17	87.8	87.8	87.8	87.8	1
09:16	87.9	88	88	87.9	11
09:15	88.1	88.2	88.2	88.1	4
09:14	88.2	88.1	88.2	88.1	3
09:13	88.1	88.4	88.4	88	13
09:12	88.4	88.4	88.5	88.4	8
09:11	88.4	88.4	88.4	88.4	10
09:10	88.4	88.3	88.5	88.3	7
09:09	88.2	88.3	88.3	88.1	15
09:08	88.3	88.5	88.5	88.3	11
09:07	88.5	89	89	88.5	12
09:06	88.9	89.7	90	88.9	54
09:05	89.6	89.3	90	89.3	103
09:04	89.4	89.4	89.4	89.4	0
09:03	89.4	88.4	89.4	88.4	83
09:02	88.2	87.3	88.4	87.3	38
09:01	87.2	86.5	87.2	86.5	11

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8587.32億	成交張數	9859780(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2004.39億	成交張數	1941470(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)