成交	106.00	昨收	96.50
漲跌	9.50	開盤	92.10
漲跌幅	9.84%	最高	106.00
買進	106.00	最低	92.10
賣出	0	單量	5
漲停價	106.00	總量	7218
跌停價	86.90	昨量	1299

委買價	委買量	委賣價	委賣量
106.00	1407	0	0
105.50	16	0	0
105.00	33	0	0
104.50	49	0	0
104.00	32	0	0

時間	成交	開	高	低	量
13:30	106	106	106	106	5
13:29	106	106	106	106	0
13:28	106	106	106	106	0
13:27	106	106	106	106	0
13:26	106	106	106	106	0
13:25	106	106	106	106	0
13:24	106	106	106	106	0
13:23	106	106	106	106	9
13:22	106	106	106	106	0
13:21	106	106	106	106	0
13:20	106	106	106	106	0
13:19	106	106	106	106	0
13:18	106	106	106	106	11
13:17	106	106	106	106	2
13:16	106	106	106	106	18
13:15	106	106	106	106	0
13:14	106	106	106	106	0
13:13	106	106	106	106	0
13:12	106	106	106	106	0
13:11	106	106	106	106	0
13:10	106	106	106	106	0
13:09	106	106	106	106	0
13:08	106	106	106	106	5
13:07	106	106	106	106	52
13:06	106	106	106	106	12
13:05	106	106	106	106	0
13:04	106	106	106	106	0
13:03	106	106	106	106	0
13:02	106	106	106	106	12
13:01	106	106	106	106	10
13:00	106	106	106	106	0
12:59	106	106	106	106	0
12:58	106	106	106	106	0
12:57	106	106	106	106	1
12:56	106	106	106	106	1
12:55	106	106	106	106	3
12:54	106	106	106	106	1
12:53	106	106	106	106	3
12:52	106	106	106	106	1
12:51	106	106	106	106	21
12:50	106	106	106	106	0
12:49	106	106	106	106	10
12:48	106	106	106	106	1
12:47	106	106	106	106	11
12:46	106	106	106	106	0
12:45	106	106	106	106	4
12:44	106	106	106	106	0
12:43	106	106	106	106	1
12:42	106	106	106	106	3
12:41	106	106	106	106	3
12:40	106	106	106	106	7
12:39	106	106	106	106	1
12:38	106	106	106	106	5
12:37	106	106	106	106	3
12:36	106	106	106	106	15
12:35	106	106	106	106	63
12:34	106	105.5	106	105.5	53
12:33	105.5	105.5	106	105.5	79
12:32	105.5	105.5	105.5	105.5	29
12:31	105	105.5	106	105	99
12:30	105.5	105.5	106	105.5	33
12:29	106	105.5	106	105	46
12:28	106	106	106	105.5	53
12:27	106	106	106	106	88
12:26	106	106	106	106	29
12:25	106	106	106	106	0
12:24	106	106	106	106	40
12:23	106	106	106	106	19
12:22	106	106	106	106	6
12:21	106	106	106	106	0
12:20	106	106	106	106	20
12:19	106	106	106	106	27
12:18	106	106	106	105.5	261
12:17	106	105	106	105	872
12:16	105.5	105.5	105.5	105	16
12:15	105.5	105.5	105.5	105	25
12:14	105.5	105.5	105.5	105.5	20
12:13	105.5	105.5	105.5	105	20
12:12	105.5	105.5	105.5	105.5	17
12:11	105.5	105.5	105.5	105.5	14
12:10	105	105	105.5	105	22
12:09	105	105	105	105	13
12:08	105	105	105	105	50
12:07	105	105	105	104.5	16
12:06	105	105	105	105	14
12:05	105	105	105	105	28
12:04	105	105	105	105	3
12:03	105	105.5	105.5	105	26
12:02	105.5	104.5	105.5	104.5	36
12:01	105	105	105	105	60
12:00	105	105	105	105	8
11:59	105	105	105	105	13
11:58	105	105	105	105	7
11:57	105	105	105	105	15
11:56	105	105	105	105	16
11:55	105	105	105	105	7
11:54	105	105	105	105	19
11:53	105	105	105	105	0
11:52	105	105	105	104.5	10
11:51	104.5	105	105	104.5	13
11:50	105	105	105	105	4
11:49	105	105	105	105	24
11:48	104.5	105	105	104.5	17
11:47	105	105	105	105	30
11:46	105	105	105	105	19
11:45	105	105	105	105	25
11:44	105	105	105	105	17
11:43	105	105	105	105	15
11:42	105	105	105	105	18
11:41	105	105	105	105	13
11:40	104.5	104.5	104.5	104.5	24
11:39	104.5	104.5	104.5	104.5	12
11:38	104.5	104.5	104.5	104.5	18
11:37	104	104	104	104	22
11:36	104.5	104.5	104.5	104.5	14
11:35	104.5	105	105	104.5	52
11:34	105	105	105	104.5	31
11:33	104.5	104.5	105	104.5	87
11:32	104.5	104.5	104.5	104.5	16
11:31	104.5	104.5	104.5	104.5	72
11:30	104.5	104.5	104.5	104.5	34
11:29	104.5	103.5	104.5	103.5	163
11:28	103	103	103	103	128
11:27	103	103	103	103	43
11:26	103	103	103	103	0
11:25	103	103	103	103	0
11:24	103	103	103	103	0
11:23	103	103	103	103	0
11:22	103	103	103	103	0
11:21	103	103	103	103	2
11:20	102.5	103	103	102.5	10
11:19	103	103	103	103	46
11:18	102	102	102	102	0
11:17	102	102	102	102	0
11:16	102	102	102	102	0
11:15	102	102	102	102	0
11:14	102	102	102	102	54
11:13	103	103	103	103	17
11:12	103	103	103	103	2
11:11	103	103	103	103	9
11:10	103	102.5	103	102.5	9
11:09	102.5	102.5	102.5	102.5	26
11:08	102.5	102.5	102.5	102.5	32
11:07	102.5	102.5	102.5	102.5	8
11:06	102.5	102.5	102.5	102.5	15
11:05	102.5	102.5	102.5	102.5	0
11:04	102.5	102.5	102.5	102.5	14
11:03	102.5	102.5	102.5	102.5	12
11:02	102.5	102.5	102.5	102.5	0
11:01	102.5	102.5	102.5	102.5	0
11:00	102.5	102.5	102.5	102.5	12
10:59	102	102	102	102	11
10:58	102	102	102	102	0
10:57	102	102.5	102.5	102	5
10:56	102.5	102.5	102.5	102.5	59
10:55	103	103	103	103	29
10:54	103	103	103	103	31
10:53	103	102.5	103	102.5	180
10:52	102	102	102	102	21
10:51	102	102	102	102	0
10:50	102	102	102	102	0
10:49	102	102	102	102	5
10:48	102	102	102	102	22
10:47	102	102	102	102	0
10:46	102	102	102	102	56
10:45	102	102	102	102	0
10:44	102	102.5	102.5	102	21
10:43	102.5	102.5	102.5	102.5	2
10:42	102	102	102	102	6
10:41	102	102	102	102	17
10:40	102	102	102	102	0
10:39	102	102	102	102	26
10:38	102	102	102	102	27
10:37	102.5	102.5	102.5	102.5	0
10:36	102.5	102	102.5	102	86
10:35	102	102	102	102	0
10:34	102	102	102	102	16
10:33	102	102	102	102	18
10:32	102	102	102	102	92
10:31	102	102	102	102	60
10:30	102	102.5	102.5	102	129
10:29	102.5	102.5	102.5	102	321
10:28	101.5	100.5	101.5	100.5	226
10:27	100	100	100	100	7
10:26	100.5	100.5	100.5	100.5	6
10:25	100	100	100	100	34
10:24	100.5	100.5	100.5	100.5	0
10:23	100.5	100.5	100.5	100.5	0
10:22	100.5	100.5	100.5	100.5	0
10:21	100.5	100.5	100.5	100.5	0
10:20	100.5	100.5	100.5	100.5	19
10:19	100	100	100	100	0
10:18	100	100	100	100	10
10:17	100	100	100	100	0
10:16	100	100	100	100	11
10:15	100	100	100	100	46
10:14	100	100	100	100	0
10:13	100	100	100	100	0
10:12	100	100	100	100	58
10:11	100	100	100	100	0
10:10	100	100	100	100	30
10:09	100	100	100	100	0
10:08	100	100	100	100	0
10:07	100	100	100	100	24
10:06	100.5	100	100.5	100	59
10:05	101	101	101	101	0
10:04	101	101	101	101	0
10:03	101	101	101	101	0
10:02	101	101	101	101	0
10:01	101	101	101	101	25
10:00	101	101	101	101	51
09:59	100.5	100.5	100.5	100.5	0
09:58	100.5	100.5	100.5	100.5	0
09:57	100.5	100.5	100.5	100.5	0
09:56	100.5	100.5	100.5	100.5	112
09:55	100	100	100	100	0
09:54	100	100	100	100	0
09:53	100	100	100	100	71
09:52	100	100	100	100	0
09:51	100	100	100	100	0
09:50	100	100	100	100	129
09:49	100.5	100.5	100.5	100.5	0
09:48	100.5	100.5	100.5	100.5	0
09:47	100.5	100.5	100.5	100.5	63
09:46	101.5	101.5	101.5	101.5	0
09:45	101.5	101.5	101.5	101.5	69
09:44	101.5	101.5	101.5	101.5	176
09:43	100.5	100	100.5	100	11
09:42	100.5	100.5	100.5	100.5	18
09:41	100.5	100.5	100.5	100.5	84
09:40	100.5	100	101	100	102
09:39	100	99.4	100	99.4	100
09:38	99.1	99.1	99.1	99.1	0
09:37	99.1	99.1	99.1	99.1	81
09:36	98.7	98.7	98.7	98.7	22
09:35	98.4	98.4	98.4	98.4	0
09:34	98.4	98.4	98.4	98.4	33
09:33	97.8	97.8	97.8	97.8	0
09:32	97.8	97.5	97.8	97.5	50
09:31	97.7	97.7	97.7	97.7	0
09:30	97.7	97.7	97.7	97.7	12
09:29	97.8	97.1	97.8	96.8	46
09:28	97.4	97	97.6	97	26
09:27	96.4	95.5	96.4	95.5	59
09:26	94.5	94.5	94.5	94.5	0
09:25	94.5	94.5	94.5	94.5	0
09:24	94.5	94.5	94.5	94.5	10
09:23	94.6	94.6	94.6	94.6	0
09:22	94.6	94.6	94.6	94.6	10
09:21	94.7	94.7	94.7	94.7	0
09:20	94.7	94.7	94.7	94.7	0
09:19	94.7	95	95	94.7	25
09:18	95	95	95	95	0
09:17	95	95	95	95	0
09:16	95	95	95	95	0
09:15	95	95	95	95	0
09:14	95	95	95	95	9
09:13	95.1	95.1	95.1	95.1	25
09:12	94.7	94.7	94.7	94.7	0
09:11	94.7	94.7	94.7	94.7	0
09:10	94.7	94.7	94.7	94.7	0
09:09	94.7	94.6	94.7	94.6	21
09:08	94.5	94.5	94.5	94.5	3
09:07	94.3	94.5	94.5	94.3	25
09:06	94.3	94.6	94.6	94.3	12
09:05	94.5	94.4	94.5	94.4	95
09:04	94.5	94.5	94.5	94.5	0
09:03	94.5	94.5	94.5	94.5	0
09:02	94.5	94.5	94.5	94.5	13
09:01	95	93.5	95	93.5	150

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)