成交	83.10	昨收	83.10
漲跌	0.00	開盤	85.60
漲跌幅	0.00%	最高	86.60
買進	83.10	最低	83.10
賣出	83.30	單量	1
漲停價	91.40	總量	733
跌停價	74.80	昨量	625

委買價	委買量	委賣價	委賣量
83.10	18	83.30	1
83.00	11	83.50	4
82.90	6	83.60	2
82.80	10	83.70	9
82.70	5	83.80	3

時間	成交	開	高	低	量
13:30	83.1	83.1	83.1	83.1	61
13:29	83.3	83.3	83.3	83.3	0
13:28	83.3	83.3	83.3	83.3	0
13:27	83.3	83.3	83.3	83.3	0
13:26	83.3	83.3	83.3	83.3	0
13:25	83.3	83.3	83.3	83.3	0
13:24	83.3	83.3	83.3	83.3	0
13:23	83.3	83.3	83.3	83.3	0
13:22	83.3	83.3	83.3	83.3	0
13:21	83.3	83.3	83.3	83.3	0
13:20	83.3	83.3	83.3	83.3	0
13:19	83.3	83.3	83.3	83.3	0
13:18	83.3	83.3	83.3	83.3	0
13:17	83.3	83.3	83.3	83.3	0
13:16	83.3	83.3	83.3	83.3	0
13:15	83.3	83.3	83.3	83.3	0
13:14	83.3	83.3	83.3	83.3	0
13:13	83.3	83.3	83.3	83.3	0
13:12	83.3	83.3	83.3	83.3	21
13:11	83.4	83.4	83.4	83.4	0
13:10	83.4	83.4	83.4	83.4	0
13:09	83.4	83.4	83.4	83.4	0
13:08	83.4	83.4	83.4	83.4	0
13:07	83.4	83.4	83.4	83.4	0
13:06	83.4	83.4	83.4	83.4	0
13:05	83.4	83.4	83.4	83.4	0
13:04	83.4	83.4	83.4	83.4	11
13:03	83.2	83.2	83.2	83.2	0
13:02	83.2	83.2	83.2	83.2	0
13:01	83.2	83.2	83.2	83.2	0
13:00	83.2	83.2	83.2	83.2	13
12:59	83.2	83.2	83.2	83.2	4
12:58	83.2	83.2	83.2	83.2	0
12:57	83.2	83.2	83.2	83.2	0
12:56	83.2	83.2	83.2	83.2	0
12:55	83.2	83.2	83.2	83.2	3
12:54	83.3	83.3	83.3	83.3	0
12:53	83.3	83.3	83.3	83.3	0
12:52	83.3	83.3	83.3	83.3	0
12:51	83.3	83.3	83.3	83.3	0
12:50	83.3	83.3	83.3	83.3	2
12:49	83.3	83.3	83.3	83.3	0
12:48	83.3	83.3	83.3	83.3	3
12:47	83.4	83.4	83.4	83.4	0
12:46	83.4	83.4	83.4	83.4	0
12:45	83.4	83.4	83.4	83.4	10
12:44	83.5	83.5	83.5	83.5	0
12:43	83.5	83.5	83.5	83.5	0
12:42	83.5	83.5	83.5	83.5	0
12:41	83.5	83.5	83.5	83.5	0
12:40	83.5	83.5	83.5	83.5	0
12:39	83.5	83.5	83.5	83.5	0
12:38	83.5	83.5	83.5	83.5	0
12:37	83.5	83.5	83.5	83.5	0
12:36	83.5	83.5	83.5	83.5	0
12:35	83.5	83.5	83.5	83.5	0
12:34	83.5	83.5	83.5	83.5	0
12:33	83.5	83.5	83.5	83.5	0
12:32	83.5	83.5	83.5	83.5	3
12:31	83.6	83.6	83.6	83.6	0
12:30	83.6	83.6	83.6	83.6	0
12:29	83.6	83.6	83.6	83.6	0
12:28	83.6	83.6	83.6	83.6	0
12:27	83.6	83.6	83.6	83.6	0
12:26	83.6	83.6	83.6	83.6	3
12:25	83.4	83.4	83.4	83.4	12
12:24	83.2	83.2	83.2	83.2	0
12:23	83.2	83.2	83.2	83.2	0
12:22	83.2	83.2	83.2	83.2	0
12:21	83.2	83.2	83.2	83.2	3
12:20	83.2	83.1	83.2	83.1	6
12:19	83.3	83.3	83.3	83.3	17
12:18	83.5	83.5	83.5	83.5	0
12:17	83.5	83.5	83.5	83.5	0
12:16	83.5	83.5	83.5	83.5	0
12:15	83.5	83.5	83.5	83.5	0
12:14	83.5	83.5	83.5	83.5	8
12:13	83.6	83.6	83.6	83.6	0
12:12	83.6	83.6	83.6	83.6	0
12:11	83.6	83.6	83.6	83.6	1
12:10	83.7	83.7	83.7	83.7	7
12:09	83.8	83.8	83.8	83.8	0
12:08	83.8	83.8	83.8	83.8	0
12:07	83.8	83.8	83.8	83.8	0
12:06	83.8	83.8	83.8	83.8	1
12:05	83.7	83.7	83.7	83.7	0
12:04	83.7	83.7	83.7	83.7	4
12:03	83.7	83.7	83.7	83.7	3
12:02	83.9	83.9	83.9	83.9	0
12:01	83.9	83.9	83.9	83.9	0
12:00	83.9	83.9	83.9	83.9	0
11:59	83.9	83.9	83.9	83.9	0
11:58	83.9	83.9	83.9	83.9	0
11:57	83.9	83.9	83.9	83.9	0
11:56	83.9	83.9	83.9	83.9	0
11:55	83.9	83.9	83.9	83.9	0
11:54	83.9	83.9	83.9	83.9	0
11:53	83.9	83.9	83.9	83.9	0
11:52	83.9	83.9	83.9	83.9	0
11:51	83.9	83.9	83.9	83.9	0
11:50	83.9	83.8	83.9	83.8	6
11:49	83.7	83.7	83.7	83.7	0
11:48	83.7	83.7	83.7	83.7	0
11:47	83.7	83.7	83.7	83.7	7
11:46	83.9	83.9	83.9	83.9	0
11:45	83.9	83.9	83.9	83.9	0
11:44	83.9	83.9	83.9	83.9	0
11:43	83.9	83.9	83.9	83.9	0
11:42	83.9	83.9	83.9	83.9	0
11:41	83.9	83.9	83.9	83.9	0
11:40	83.9	83.9	83.9	83.9	8
11:39	83.9	83.9	83.9	83.9	0
11:38	83.9	83.9	83.9	83.9	0
11:37	83.9	83.9	83.9	83.9	0
11:36	83.9	83.9	83.9	83.9	0
11:35	83.9	83.9	83.9	83.9	0
11:34	83.9	83.9	83.9	83.9	2
11:33	84	84	84	84	0
11:32	84	84	84	84	0
11:31	84	84	84	84	2
11:30	83.9	83.9	83.9	83.9	0
11:29	83.9	83.9	83.9	83.9	0
11:28	83.9	83.9	83.9	83.9	2
11:27	83.9	83.9	83.9	83.9	0
11:26	83.9	83.9	83.9	83.9	0
11:25	83.9	83.9	83.9	83.9	3
11:24	83.9	84	84	83.9	14
11:23	84.1	84.1	84.1	84.1	17
11:22	84.2	84.2	84.2	84.2	0
11:21	84.2	84.2	84.2	84.2	0
11:20	84.2	84.2	84.2	84.2	0
11:19	84.2	84.2	84.2	84.2	0
11:18	84.2	84.2	84.2	84.2	0
11:17	84.2	84.2	84.2	84.2	0
11:16	84.2	84.2	84.2	84.2	0
11:15	84.2	84.2	84.2	84.2	0
11:14	84.2	84.2	84.2	84.2	0
11:13	84.2	84.2	84.2	84.2	0
11:12	84.2	84.2	84.2	84.2	0
11:11	84.2	84.2	84.2	84.2	0
11:10	84.2	84.2	84.2	84.2	0
11:09	84.2	84.2	84.2	84.2	17
11:08	84.3	84.3	84.3	84.3	0
11:07	84.3	84.3	84.3	84.3	0
11:06	84.3	84.3	84.3	84.3	0
11:05	84.3	84.3	84.3	84.3	0
11:04	84.3	84.3	84.3	84.3	0
11:03	84.3	84.3	84.3	84.3	0
11:02	84.3	84.3	84.3	84.3	0
11:01	84.3	84.3	84.3	84.3	0
11:00	84.3	84.3	84.3	84.3	2
10:59	84.3	84.3	84.3	84.3	0
10:58	84.3	84.3	84.3	84.3	0
10:57	84.3	84.3	84.3	84.3	0
10:56	84.3	84.3	84.3	84.3	5
10:55	84.3	84.3	84.3	84.3	0
10:54	84.3	84.3	84.3	84.3	0
10:53	84.3	84.3	84.3	84.3	0
10:52	84.3	84.3	84.3	84.3	0
10:51	84.3	84.3	84.3	84.3	8
10:50	84.3	84.3	84.3	84.3	0
10:49	84.3	84.3	84.3	84.3	0
10:48	84.3	84.3	84.3	84.3	0
10:47	84.3	84.3	84.3	84.3	17
10:46	84.3	84.3	84.3	84.3	0
10:45	84.3	84.3	84.3	84.3	0
10:44	84.3	84.3	84.3	84.3	0
10:43	84.3	84.3	84.3	84.3	0
10:42	84.3	84.3	84.3	84.3	0
10:41	84.3	84.3	84.3	84.3	0
10:40	84.3	84.3	84.3	84.3	0
10:39	84.3	84.3	84.3	84.3	0
10:38	84.3	84.3	84.3	84.3	0
10:37	84.3	84.3	84.3	84.3	0
10:36	84.3	84.3	84.3	84.3	0
10:35	84.3	84.3	84.3	84.3	0
10:34	84.3	84.3	84.3	84.3	0
10:33	84.3	84.3	84.3	84.3	8
10:32	84.4	84.4	84.4	84.4	0
10:31	84.4	84.4	84.4	84.4	0
10:30	84.4	84.4	84.4	84.4	0
10:29	84.4	84.4	84.4	84.4	1
10:28	84.3	84.3	84.3	84.3	0
10:27	84.3	84.3	84.3	84.3	0
10:26	84.3	84.3	84.3	84.3	0
10:25	84.3	84.3	84.3	84.3	0
10:24	84.3	84.3	84.3	84.3	14
10:23	84.1	84.1	84.1	84.1	0
10:22	84.1	84.1	84.1	84.1	0
10:21	84.1	84.1	84.1	84.1	0
10:20	84.1	84.1	84.1	84.1	0
10:19	84.1	84.1	84.1	84.1	0
10:18	84.1	84.1	84.1	84.1	0
10:17	84.1	84.1	84.1	84.1	7
10:16	84.1	84.1	84.1	84.1	0
10:15	84.1	84.1	84.1	84.1	0
10:14	84.1	84.1	84.1	84.1	0
10:13	84.1	84.1	84.1	84.1	0
10:12	84.1	84.1	84.1	84.1	0
10:11	84.1	84.1	84.1	84.1	0
10:10	84.1	84.1	84.1	84.1	0
10:09	84.1	84.1	84.1	84.1	0
10:08	84.1	84.1	84.1	84.1	33
10:07	84.5	84.5	84.5	84.5	0
10:06	84.5	84.5	84.5	84.5	0
10:05	84.5	84.5	84.5	84.5	0
10:04	84.5	84.5	84.5	84.5	0
10:03	84.5	84.5	84.5	84.5	0
10:02	84.5	84.5	84.5	84.5	0
10:01	84.5	84.5	84.5	84.5	0
10:00	84.5	84.5	84.5	84.5	0
09:59	84.5	84.5	84.5	84.5	0
09:58	84.5	84.5	84.5	84.5	0
09:57	84.5	84.5	84.5	84.5	0
09:56	84.5	84.5	84.5	84.5	0
09:55	84.5	84.5	84.5	84.5	0
09:54	84.5	84.5	84.5	84.5	0
09:53	84.5	84.5	84.5	84.5	0
09:52	84.5	84.5	84.5	84.5	2
09:51	84.3	84.3	84.3	84.3	2
09:50	84.3	84.3	84.3	84.3	0
09:49	84.3	84.3	84.3	84.3	32
09:48	84.8	84.8	84.8	84.8	0
09:47	84.8	84.8	84.8	84.8	0
09:46	84.8	84.8	84.8	84.8	0
09:45	84.8	84.8	84.8	84.8	0
09:44	84.8	84.8	84.8	84.8	0
09:43	84.8	84.8	84.8	84.8	0
09:42	84.8	84.8	84.8	84.8	0
09:41	84.8	84.8	84.8	84.8	0
09:40	84.8	84.7	84.8	84.7	11
09:39	84.5	84.5	84.5	84.5	0
09:38	84.5	84.5	84.5	84.5	0
09:37	84.5	84.5	84.5	84.5	0
09:36	84.5	84.5	84.5	84.5	0
09:35	84.5	84.5	84.5	84.5	0
09:34	84.5	84.5	84.5	84.5	0
09:33	84.5	84.5	84.5	84.5	0
09:32	84.5	84.5	84.5	84.5	0
09:31	84.5	84.5	84.5	84.5	5
09:30	84.5	84.5	84.5	84.5	0
09:29	84.5	84.5	84.5	84.5	5
09:28	84.9	84.9	84.9	84.9	0
09:27	84.9	84.6	84.9	84.6	9
09:26	84.3	84.3	84.3	84.3	0
09:25	84.3	84.3	84.3	84.3	0
09:24	84.3	84.3	84.3	84.3	6
09:23	84.6	84.6	84.6	84.6	0
09:22	84.6	84.6	84.6	84.6	0
09:21	84.6	84.6	84.6	84.6	7
09:20	84.8	84.8	84.8	84.8	0
09:19	84.8	84.8	84.8	84.8	0
09:18	84.8	84.8	84.8	84.8	0
09:17	84.8	84.8	84.8	84.8	0
09:16	84.8	84.8	84.8	84.8	6
09:15	84.8	84.9	84.9	84.8	5
09:14	85	85	85	85	3
09:13	84.7	84.7	84.7	84.7	41
09:12	85.5	85.5	85.5	85.5	0
09:11	85.5	85.5	85.5	85.5	22
09:10	85.4	85.4	85.4	85.4	33
09:09	85.5	85.5	85.5	85.5	0
09:08	85.5	85.5	85.5	85.5	0
09:07	85.5	85.5	85.5	85.5	0
09:06	85.5	85.5	85.5	85.5	0
09:05	85.5	85.5	85.5	85.5	39
09:04	86.4	86.4	86.4	86.4	0
09:03	86.4	86.4	86.4	86.4	35
09:02	86.5	86.2	86.6	86.1	38
09:01	85.9	84.4	85.9	84.4	63

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)