成交	54.50	昨收	56.20
漲跌	-1.70	開盤	56.40
漲跌幅	-3.02%	最高	56.40
買進	54.50	最低	54.20
賣出	54.60	單量	2
漲停價	61.80	總量	657
跌停價	50.60	昨量	662

委買價	委買量	委賣價	委賣量
54.50	18	54.60	4
54.40	2	54.70	5
54.30	9	54.80	6
54.20	25	54.90	5
54.10	15	55.00	5

時間	成交	開	高	低	量
13:30	54.5	54.5	54.5	54.5	58
13:29	54.8	54.8	54.8	54.8	0
13:28	54.8	54.8	54.8	54.8	0
13:27	54.8	54.8	54.8	54.8	0
13:26	54.8	54.8	54.8	54.8	0
13:25	54.8	54.5	55.3	54.5	20
13:24	54.5	54.6	54.6	54.5	3
13:23	54.5	54.5	54.5	54.5	2
13:22	54.6	54.6	54.6	54.6	1
13:21	54.6	54.6	54.6	54.6	1
13:20	54.6	54.6	54.6	54.6	1
13:19	54.6	54.6	54.6	54.6	0
13:18	54.6	54.5	54.6	54.5	6
13:17	54.6	54.5	54.6	54.5	10
13:16	54.5	54.5	54.5	54.5	1
13:15	54.6	54.6	54.6	54.6	2
13:14	54.5	54.5	54.5	54.5	0
13:13	54.5	54.6	54.6	54.5	2
13:12	54.5	54.5	54.5	54.5	0
13:11	54.5	54.5	54.5	54.5	1
13:10	54.5	54.5	54.5	54.5	10
13:09	54.6	54.6	54.6	54.6	3
13:08	54.6	54.6	54.6	54.6	1
13:07	54.6	54.6	54.6	54.6	3
13:06	54.6	54.6	54.6	54.6	1
13:05	54.5	54.5	54.5	54.5	0
13:04	54.5	54.5	54.5	54.5	0
13:03	54.5	54.5	54.5	54.5	0
13:02	54.5	54.5	54.5	54.5	0
13:01	54.5	54.5	54.5	54.5	3
13:00	54.5	54.5	54.5	54.5	0
12:59	54.5	54.6	54.6	54.5	7
12:58	54.6	54.6	54.6	54.6	1
12:57	54.6	54.6	54.6	54.6	0
12:56	54.6	54.6	54.6	54.6	0
12:55	54.6	54.6	54.6	54.6	7
12:54	54.6	54.6	54.6	54.6	0
12:53	54.6	54.6	54.6	54.6	0
12:52	54.6	54.6	54.6	54.6	2
12:51	54.6	54.6	54.6	54.6	0
12:50	54.6	54.6	54.6	54.6	1
12:49	54.6	54.6	54.6	54.6	3
12:48	54.6	54.6	54.6	54.6	0
12:47	54.6	54.6	54.6	54.6	0
12:46	54.6	54.6	54.6	54.6	0
12:45	54.6	54.6	54.6	54.6	0
12:44	54.6	54.6	54.6	54.6	2
12:43	54.6	54.6	54.6	54.6	0
12:42	54.6	54.6	54.6	54.6	2
12:41	54.8	54.8	54.8	54.8	1
12:40	54.7	54.7	54.7	54.7	0
12:39	54.7	54.7	54.7	54.7	0
12:38	54.7	54.7	54.7	54.7	0
12:37	54.7	54.7	54.7	54.7	0
12:36	54.7	54.7	54.7	54.7	0
12:35	54.7	54.7	54.7	54.7	0
12:34	54.7	54.7	54.7	54.7	1
12:33	54.7	54.7	54.7	54.7	0
12:32	54.7	54.7	54.7	54.7	0
12:31	54.7	54.7	54.7	54.7	0
12:30	54.7	54.7	54.7	54.7	0
12:29	54.7	54.7	54.7	54.7	0
12:28	54.7	54.7	54.7	54.7	1
12:27	54.6	54.6	54.6	54.6	0
12:26	54.6	54.6	54.6	54.6	0
12:25	54.6	54.6	54.6	54.6	1
12:24	54.8	54.8	54.8	54.8	0
12:23	54.8	54.8	54.8	54.8	0
12:22	54.8	54.8	54.8	54.8	0
12:21	54.8	54.8	54.8	54.8	0
12:20	54.8	54.8	54.8	54.8	0
12:19	54.8	54.8	54.8	54.8	0
12:18	54.8	54.8	54.8	54.8	0
12:17	54.8	54.7	54.8	54.6	21
12:16	54.7	54.7	54.7	54.7	1
12:15	54.7	54.7	54.7	54.7	0
12:14	54.7	54.7	54.7	54.7	0
12:13	54.7	54.7	54.7	54.7	0
12:12	54.7	54.7	54.7	54.7	1
12:11	54.7	54.7	54.7	54.7	0
12:10	54.7	54.7	54.7	54.7	0
12:09	54.7	54.7	54.7	54.7	0
12:08	54.7	54.7	54.7	54.7	0
12:07	54.7	54.7	54.7	54.7	2
12:06	54.7	54.7	54.7	54.7	0
12:05	54.7	54.7	54.7	54.7	2
12:04	54.7	54.7	54.7	54.7	0
12:03	54.7	54.7	54.7	54.7	0
12:02	54.7	54.7	54.7	54.7	0
12:01	54.7	54.7	54.7	54.7	1
12:00	54.8	54.8	54.8	54.8	0
11:59	54.8	54.8	54.8	54.8	0
11:58	54.8	54.8	54.8	54.8	7
11:57	54.9	54.9	54.9	54.9	0
11:56	54.9	54.9	54.9	54.9	0
11:55	54.9	54.9	54.9	54.9	0
11:54	54.9	54.9	54.9	54.9	4
11:53	54.8	54.8	54.8	54.8	0
11:52	54.8	54.8	54.8	54.8	0
11:51	54.8	54.8	54.8	54.8	0
11:50	54.8	54.8	54.8	54.8	0
11:49	54.8	54.8	54.8	54.8	0
11:48	54.8	54.8	54.8	54.8	5
11:47	54.7	54.7	54.7	54.7	1
11:46	54.8	54.8	54.8	54.8	0
11:45	54.8	54.8	54.8	54.8	1
11:44	54.8	54.8	54.8	54.8	0
11:43	54.8	54.8	54.8	54.8	0
11:42	54.8	54.8	54.8	54.8	1
11:41	54.8	54.8	54.8	54.8	10
11:40	54.8	54.8	54.8	54.8	0
11:39	54.8	54.8	54.8	54.8	0
11:38	54.8	54.8	54.8	54.8	0
11:37	54.8	54.8	54.8	54.8	0
11:36	54.8	54.8	54.8	54.8	1
11:35	54.9	54.9	54.9	54.9	0
11:34	54.9	54.9	54.9	54.9	0
11:33	54.9	54.9	54.9	54.9	0
11:32	54.9	54.9	54.9	54.9	3
11:31	54.7	54.7	54.7	54.7	1
11:30	54.9	54.9	54.9	54.9	0
11:29	54.9	54.9	54.9	54.9	0
11:28	54.9	54.8	54.9	54.8	4
11:27	54.6	54.6	54.6	54.6	2
11:26	54.5	54.5	54.5	54.5	0
11:25	54.5	54.5	54.5	54.5	0
11:24	54.5	54.5	54.5	54.5	0
11:23	54.5	54.5	54.5	54.5	0
11:22	54.5	54.6	54.6	54.5	5
11:21	54.8	54.8	54.8	54.8	0
11:20	54.8	54.8	54.8	54.8	0
11:19	54.8	54.8	54.8	54.8	0
11:18	54.8	54.8	54.8	54.8	1
11:17	54.6	54.6	54.6	54.6	0
11:16	54.6	54.6	54.6	54.6	0
11:15	54.6	54.6	54.6	54.6	1
11:14	54.6	54.5	54.6	54.5	5
11:13	54.4	54.4	54.4	54.4	0
11:12	54.4	54.4	54.4	54.4	0
11:11	54.4	54.4	54.4	54.4	0
11:10	54.4	54.4	54.4	54.4	1
11:09	54.4	54.3	54.4	54.3	2
11:08	54.3	54.3	54.3	54.3	0
11:07	54.3	54.3	54.3	54.3	0
11:06	54.3	54.3	54.3	54.3	2
11:05	54.4	54.4	54.4	54.4	0
11:04	54.4	54.4	54.4	54.4	1
11:03	54.4	54.4	54.4	54.4	0
11:02	54.4	54.4	54.4	54.3	3
11:01	54.3	54.3	54.3	54.3	4
11:00	54.3	54.3	54.3	54.3	0
10:59	54.3	54.3	54.3	54.3	1
10:58	54.5	54.6	54.6	54.5	2
10:57	54.6	54.6	54.6	54.6	1
10:56	54.5	54.5	54.5	54.5	2
10:55	54.4	54.4	54.4	54.4	2
10:54	54.5	54.5	54.5	54.5	1
10:53	54.3	54.3	54.3	54.3	0
10:52	54.3	54.4	54.4	54.3	8
10:51	54.4	54.4	54.4	54.4	3
10:50	54.5	54.5	54.5	54.5	1
10:49	54.5	54.5	54.5	54.5	1
10:48	54.5	54.5	54.5	54.5	0
10:47	54.5	54.5	54.5	54.5	7
10:46	54.5	54.5	54.5	54.2	13
10:45	54.5	54.7	54.7	54.5	11
10:44	54.5	54.5	54.5	54.5	0
10:43	54.5	54.5	54.5	54.5	3
10:42	54.5	54.5	54.5	54.5	0
10:41	54.5	54.5	54.5	54.5	2
10:40	54.7	54.6	54.7	54.6	9
10:39	54.7	54.7	54.8	54.7	3
10:38	54.7	54.8	54.8	54.7	7
10:37	54.8	54.8	54.8	54.8	4
10:36	54.9	54.9	54.9	54.9	7
10:35	55	55	55	55	62
10:34	55	55	55	55	0
10:33	55	55	55	55	1
10:32	55	55.1	55.1	55	2
10:31	55	55	55	55	3
10:30	55.1	55.1	55.1	55.1	6
10:29	55.1	55.1	55.1	55.1	2
10:28	55.1	55.1	55.1	55.1	0
10:27	55.1	55.1	55.1	55.1	1
10:26	55.1	55.1	55.1	55.1	2
10:25	55.1	55.1	55.1	55.1	0
10:24	55.1	55.2	55.2	55.1	4
10:23	55.1	55.1	55.1	55.1	0
10:22	55.1	55.3	55.3	55.1	9
10:21	55.3	55.3	55.3	55.3	2
10:20	55.4	55.4	55.4	55.4	0
10:19	55.4	55.4	55.4	55.4	0
10:18	55.4	55.4	55.4	55.4	0
10:17	55.4	55.4	55.4	55.4	4
10:16	55.4	55.4	55.4	55.4	0
10:15	55.4	55.4	55.4	55.4	0
10:14	55.4	55.4	55.4	55.4	0
10:13	55.4	55.4	55.4	55.4	0
10:12	55.4	55.4	55.4	55.4	1
10:11	55.3	55.3	55.3	55.3	6
10:10	55.3	55.3	55.3	55.3	1
10:09	55.3	55.3	55.3	55.3	1
10:08	55.4	55.4	55.4	55.4	0
10:07	55.4	55.4	55.4	55.4	13
10:06	55.5	55.5	55.5	55.5	0
10:05	55.5	55.5	55.5	55.5	0
10:04	55.5	55.5	55.5	55.5	0
10:03	55.5	55.5	55.5	55.5	4
10:02	55.6	55.6	55.6	55.6	0
10:01	55.6	55.6	55.6	55.6	0
10:00	55.6	55.6	55.6	55.6	0
09:59	55.6	55.6	55.6	55.6	1
09:58	55.6	55.6	55.6	55.6	0
09:57	55.6	55.6	55.6	55.6	1
09:56	55.6	55.6	55.6	55.6	0
09:55	55.6	55.6	55.6	55.6	1
09:54	55.6	55.6	55.6	55.6	0
09:53	55.6	55.5	55.6	55.5	4
09:52	55.6	55.6	55.6	55.6	1
09:51	55.6	55.6	55.6	55.6	2
09:50	55.7	55.7	55.7	55.7	2
09:49	55.8	55.8	55.8	55.8	1
09:48	55.8	55.8	55.8	55.8	1
09:47	55.8	55.8	55.8	55.8	0
09:46	55.8	55.8	55.8	55.8	0
09:45	55.8	55.8	55.8	55.8	0
09:44	55.8	55.8	55.8	55.8	0
09:43	55.8	55.8	55.8	55.8	0
09:42	55.8	55.8	55.8	55.8	0
09:41	55.8	55.9	55.9	55.8	7
09:40	56	56.1	56.2	56	9
09:39	56	56	56	56	1
09:38	55.9	55.9	55.9	55.9	1
09:37	55.9	55.9	55.9	55.9	0
09:36	55.9	55.9	55.9	55.9	0
09:35	55.9	56.1	56.1	55.9	3
09:34	56	55.7	56	55.7	34
09:33	55.6	55.6	55.6	55.6	2
09:32	55.6	55.6	55.6	55.6	0
09:31	55.6	55.6	55.6	55.6	0
09:30	55.6	55.6	55.6	55.6	2
09:29	55.6	55.6	55.6	55.6	0
09:28	55.6	55.6	55.6	55.6	7
09:27	55.5	55.5	55.5	55.5	0
09:26	55.5	55.5	55.5	55.5	2
09:25	55.4	55.2	55.4	55.2	11
09:24	55.3	55.3	55.3	55.3	1
09:23	55.3	55.3	55.3	55.3	6
09:22	55.3	55.4	55.4	55.3	3
09:21	55.4	55.4	55.4	55.4	5
09:20	55.4	55.4	55.4	55.4	6
09:19	55.2	55.3	55.3	55.2	5
09:18	55.3	55.3	55.3	55.3	0
09:17	55.3	55.3	55.3	55.3	2
09:16	55.2	55.4	55.4	55	28
09:15	55.5	55.5	55.5	55.5	0
09:14	55.5	55.5	55.5	55.5	0
09:13	55.5	55.5	55.5	55.5	0
09:12	55.5	55.5	55.5	55.5	1
09:11	55.5	55.5	55.5	55.4	11
09:10	55.5	55.6	55.6	55.5	3
09:09	55.6	55.6	55.6	55.6	0
09:08	55.6	55.6	55.6	55.6	2
09:07	55.6	55.6	55.6	55.6	2
09:06	55.6	55.6	55.6	55.6	0
09:05	55.6	55.6	55.6	55.6	2
09:04	55.4	55.2	55.4	55.2	2
09:03	55.5	55.7	55.7	55.4	9
09:02	55.7	55.7	55.7	55.7	0
09:01	55.7	56.4	56.4	55.6	13

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)