成交	52.80	昨收	51.80
漲跌	1.00	開盤	52.50
漲跌幅	1.93%	最高	53.30
買進	52.70	最低	52.20
賣出	52.80	單量	44
漲停價	56.90	總量	520
跌停價	46.65	昨量	214

委買價	委買量	委賣價	委賣量
52.70	5	52.80	4
52.60	7	53.00	2
52.50	7	53.10	6
52.40	9	53.20	3
52.30	10	53.30	10

時間	成交	開	高	低	量
13:30	52.8	52.8	52.8	52.8	44
13:29	53.1	53.1	53.1	53.1	0
13:28	53.1	53.1	53.1	53.1	0
13:27	53.1	53.1	53.1	53.1	0
13:26	53.1	53.1	53.1	53.1	0
13:25	53.1	53.1	53.1	53.1	0
13:24	53.1	53.1	53.1	53.1	2
13:23	53.1	53.1	53.1	53.1	3
13:22	53.1	53.1	53.1	53.1	0
13:21	53.1	53.1	53.1	53.1	0
13:20	53.1	53.1	53.1	53.1	7
13:19	53.1	53.2	53.2	53.1	4
13:18	53.2	53.2	53.2	53.2	1
13:17	53.2	53.2	53.2	53.2	1
13:16	53.2	53.2	53.2	53.2	0
13:15	53.2	53.2	53.2	53.2	0
13:14	53.2	53.2	53.2	53.2	0
13:13	53.2	53.2	53.3	53.2	8
13:12	53.3	53.3	53.3	53.3	2
13:11	53.2	53.3	53.3	53.2	4
13:10	53.3	53.3	53.3	53.3	7
13:09	53.2	53.1	53.2	53.1	18
13:08	53.2	53	53.2	53	12
13:07	53	52.9	53	52.9	4
13:06	53	53	53	53	0
13:05	53	53	53	53	0
13:04	53	53	53	53	5
13:03	53	53	53	53	6
13:02	53	53.1	53.1	53	3
13:01	53.1	53.1	53.1	53.1	5
13:00	53	53	53	53	1
12:59	53	53	53	53	0
12:58	53	53	53	53	1
12:57	53	53	53.1	53	19
12:56	52.9	52.8	53	52.8	31
12:55	52.7	52.7	52.7	52.7	0
12:54	52.7	52.7	52.7	52.7	1
12:53	52.7	52.7	52.7	52.7	0
12:52	52.7	52.7	52.7	52.7	1
12:51	52.9	52.9	52.9	52.9	0
12:50	52.9	52.9	52.9	52.9	0
12:49	52.9	52.9	52.9	52.9	3
12:48	52.9	52.9	52.9	52.9	0
12:47	52.9	52.9	52.9	52.9	2
12:46	52.9	52.9	52.9	52.9	5
12:45	52.9	52.9	52.9	52.9	1
12:44	53	52.9	53	52.9	6
12:43	52.8	52.6	52.8	52.6	30
12:42	52.5	52.5	52.5	52.5	1
12:41	52.6	52.6	52.6	52.6	8
12:40	52.6	52.6	52.6	52.6	0
12:39	52.6	52.6	52.6	52.6	0
12:38	52.6	52.6	52.6	52.6	1
12:37	52.5	52.5	52.5	52.5	0
12:36	52.5	52.5	52.5	52.5	0
12:35	52.5	52.5	52.5	52.5	0
12:34	52.5	52.5	52.5	52.5	0
12:33	52.5	52.5	52.5	52.5	1
12:32	52.5	52.5	52.5	52.5	0
12:31	52.5	52.5	52.5	52.5	0
12:30	52.5	52.5	52.5	52.5	0
12:29	52.5	52.5	52.5	52.5	0
12:28	52.5	52.5	52.5	52.5	0
12:27	52.5	52.5	52.5	52.5	0
12:26	52.5	52.5	52.5	52.5	0
12:25	52.5	52.5	52.5	52.5	0
12:24	52.5	52.5	52.5	52.5	0
12:23	52.5	52.5	52.5	52.5	0
12:22	52.5	52.5	52.5	52.5	0
12:21	52.5	52.5	52.5	52.5	0
12:20	52.5	52.5	52.5	52.5	0
12:19	52.5	52.5	52.5	52.5	0
12:18	52.5	52.5	52.5	52.5	0
12:17	52.5	52.6	52.6	52.5	2
12:16	52.6	52.6	52.6	52.6	1
12:15	52.6	52.6	52.6	52.6	1
12:14	52.6	52.6	52.6	52.6	0
12:13	52.6	52.6	52.6	52.6	0
12:12	52.6	52.6	52.6	52.6	0
12:11	52.6	52.6	52.6	52.6	0
12:10	52.6	52.6	52.6	52.6	1
12:09	52.5	52.5	52.5	52.5	0
12:08	52.5	52.5	52.5	52.5	0
12:07	52.5	52.5	52.5	52.5	0
12:06	52.5	52.5	52.5	52.5	0
12:05	52.5	52.5	52.5	52.5	1
12:04	52.5	52.5	52.5	52.5	0
12:03	52.5	52.5	52.5	52.5	0
12:02	52.5	52.5	52.5	52.5	0
12:01	52.5	52.5	52.5	52.5	3
12:00	52.5	52.5	52.5	52.5	0
11:59	52.5	52.5	52.5	52.5	0
11:58	52.5	52.5	52.5	52.5	0
11:57	52.5	52.5	52.5	52.5	0
11:56	52.5	52.5	52.5	52.5	0
11:55	52.5	52.5	52.5	52.5	0
11:54	52.5	52.5	52.5	52.5	0
11:53	52.5	52.5	52.5	52.5	0
11:52	52.5	52.5	52.5	52.5	0
11:51	52.5	52.5	52.5	52.5	0
11:50	52.5	52.5	52.5	52.5	0
11:49	52.5	52.5	52.5	52.5	6
11:48	52.5	52.5	52.5	52.5	0
11:47	52.5	52.5	52.5	52.5	1
11:46	52.5	52.5	52.5	52.5	0
11:45	52.5	52.5	52.5	52.5	0
11:44	52.5	52.5	52.5	52.5	13
11:43	52.6	52.6	52.6	52.6	0
11:42	52.6	52.6	52.6	52.6	0
11:41	52.6	52.6	52.6	52.6	0
11:40	52.6	52.6	52.6	52.6	0
11:39	52.6	52.6	52.6	52.6	0
11:38	52.6	52.6	52.6	52.6	0
11:37	52.6	52.6	52.6	52.6	0
11:36	52.6	52.6	52.6	52.6	0
11:35	52.6	52.6	52.6	52.6	1
11:34	52.5	52.5	52.5	52.5	0
11:33	52.5	52.5	52.5	52.5	1
11:32	52.6	52.6	52.6	52.6	0
11:31	52.6	52.6	52.6	52.6	0
11:30	52.6	52.6	52.6	52.6	0
11:29	52.6	52.6	52.6	52.6	0
11:28	52.6	52.6	52.6	52.6	0
11:27	52.6	52.6	52.6	52.6	0
11:26	52.6	52.6	52.6	52.6	0
11:25	52.6	52.6	52.6	52.6	0
11:24	52.6	52.6	52.6	52.6	0
11:23	52.6	52.6	52.6	52.6	0
11:22	52.6	52.6	52.6	52.6	0
11:21	52.6	52.6	52.6	52.6	1
11:20	52.6	52.6	52.6	52.6	0
11:19	52.6	52.6	52.6	52.6	0
11:18	52.6	52.6	52.6	52.6	0
11:17	52.6	52.6	52.6	52.6	0
11:16	52.6	52.6	52.6	52.6	0
11:15	52.6	52.6	52.6	52.6	0
11:14	52.6	52.6	52.6	52.6	0
11:13	52.6	52.6	52.6	52.6	0
11:12	52.6	52.6	52.6	52.6	0
11:11	52.6	52.6	52.6	52.6	0
11:10	52.6	52.6	52.6	52.6	0
11:09	52.6	52.6	52.6	52.6	0
11:08	52.6	52.6	52.6	52.6	0
11:07	52.6	52.6	52.6	52.6	0
11:06	52.6	52.6	52.6	52.6	1
11:05	52.6	52.6	52.6	52.6	0
11:04	52.6	52.6	52.6	52.6	0
11:03	52.6	52.6	52.6	52.6	0
11:02	52.6	52.6	52.6	52.6	0
11:01	52.6	52.6	52.6	52.6	0
11:00	52.6	52.6	52.6	52.6	0
10:59	52.6	52.6	52.6	52.6	0
10:58	52.6	52.6	52.6	52.6	0
10:57	52.6	52.5	52.6	52.5	2
10:56	52.6	52.6	52.6	52.6	0
10:55	52.6	52.6	52.6	52.6	0
10:54	52.6	52.6	52.6	52.6	0
10:53	52.6	52.6	52.6	52.6	0
10:52	52.6	52.6	52.6	52.6	0
10:51	52.6	52.6	52.6	52.6	2
10:50	52.6	52.6	52.6	52.6	0
10:49	52.6	52.6	52.6	52.6	0
10:48	52.6	52.6	52.6	52.6	0
10:47	52.6	52.6	52.6	52.6	1
10:46	52.6	52.6	52.6	52.6	0
10:45	52.6	52.6	52.6	52.6	0
10:44	52.6	52.6	52.6	52.6	0
10:43	52.6	52.6	52.6	52.6	0
10:42	52.6	52.6	52.6	52.6	0
10:41	52.6	52.6	52.6	52.6	0
10:40	52.6	52.6	52.6	52.6	0
10:39	52.6	52.6	52.6	52.6	0
10:38	52.6	52.6	52.6	52.6	0
10:37	52.6	52.6	52.6	52.6	0
10:36	52.6	52.6	52.6	52.6	0
10:35	52.6	52.6	52.6	52.6	3
10:34	52.6	52.6	52.6	52.6	0
10:33	52.6	52.6	52.6	52.6	0
10:32	52.6	52.6	52.6	52.6	0
10:31	52.6	52.6	52.6	52.6	0
10:30	52.6	52.6	52.6	52.6	0
10:29	52.6	52.6	52.6	52.6	0
10:28	52.6	52.6	52.6	52.6	1
10:27	52.7	52.7	52.7	52.7	1
10:26	52.7	52.7	52.7	52.7	0
10:25	52.7	52.7	52.7	52.7	0
10:24	52.7	52.7	52.7	52.7	0
10:23	52.7	52.7	52.7	52.7	0
10:22	52.7	52.7	52.7	52.7	0
10:21	52.7	52.7	52.7	52.7	0
10:20	52.7	52.7	52.7	52.7	0
10:19	52.7	52.7	52.7	52.7	1
10:18	52.7	52.7	52.7	52.7	0
10:17	52.7	52.7	52.7	52.7	0
10:16	52.7	52.7	52.7	52.7	0
10:15	52.7	52.7	52.7	52.7	0
10:14	52.7	52.7	52.7	52.7	0
10:13	52.7	52.7	52.7	52.7	0
10:12	52.7	52.7	52.7	52.7	0
10:11	52.7	52.7	52.7	52.7	1
10:10	52.6	52.6	52.6	52.6	0
10:09	52.6	52.6	52.6	52.6	0
10:08	52.6	52.6	52.6	52.6	2
10:07	52.5	52.5	52.5	52.5	0
10:06	52.5	52.5	52.5	52.5	2
10:05	52.6	52.6	52.6	52.6	0
10:04	52.6	52.6	52.6	52.6	1
10:03	52.6	52.6	52.6	52.6	1
10:02	52.5	52.5	52.5	52.5	0
10:01	52.5	52.5	52.5	52.5	0
10:00	52.5	52.5	52.5	52.5	1
09:59	52.7	52.7	52.7	52.7	0
09:58	52.7	52.7	52.7	52.7	0
09:57	52.7	52.7	52.7	52.7	0
09:56	52.7	52.7	52.7	52.7	0
09:55	52.7	52.7	52.7	52.7	1
09:54	52.9	52.9	52.9	52.9	0
09:53	52.9	52.9	52.9	52.9	0
09:52	52.9	52.7	52.9	52.7	10
09:51	52.7	52.8	52.8	52.7	20
09:50	53	53	53	53	0
09:49	53	53	53	53	0
09:48	53	53	53	53	0
09:47	53	53	53	53	19
09:46	53	53	53	53	8
09:45	53	52.8	53	52.8	18
09:44	52.7	52.7	52.7	52.7	2
09:43	52.6	52.4	52.6	52.4	9
09:42	52.5	52.5	52.5	52.5	4
09:41	52.4	52.4	52.4	52.4	0
09:40	52.4	52.4	52.4	52.4	0
09:39	52.4	52.4	52.4	52.4	8
09:38	52.4	52.4	52.4	52.4	0
09:37	52.4	52.4	52.4	52.4	0
09:36	52.4	52.4	52.4	52.4	0
09:35	52.4	52.4	52.4	52.4	0
09:34	52.4	52.4	52.4	52.4	4
09:33	52.4	52.4	52.4	52.4	0
09:32	52.4	52.4	52.4	52.4	2
09:31	52.4	52.4	52.4	52.4	0
09:30	52.4	52.4	52.4	52.4	2
09:29	52.4	52.4	52.4	52.4	0
09:28	52.4	52.4	52.4	52.4	0
09:27	52.4	52.4	52.4	52.4	0
09:26	52.4	52.4	52.4	52.4	0
09:25	52.4	52.4	52.4	52.4	0
09:24	52.4	52.4	52.4	52.4	1
09:23	52.3	52.3	52.3	52.3	1
09:22	52.2	52.2	52.2	52.2	0
09:21	52.2	52.2	52.2	52.2	0
09:20	52.2	52.2	52.2	52.2	0
09:19	52.2	52.3	52.3	52.2	29
09:18	52.4	52.4	52.4	52.4	1
09:17	52.4	52.4	52.4	52.4	0
09:16	52.4	52.4	52.4	52.4	1
09:15	52.4	52.4	52.4	52.4	0
09:14	52.4	52.4	52.4	52.4	0
09:13	52.4	52.3	52.4	52.3	4
09:12	52.3	52.3	52.3	52.3	6
09:11	52.4	52.4	52.4	52.4	2
09:10	52.5	52.5	52.5	52.5	0
09:09	52.5	52.5	52.5	52.5	1
09:08	52.3	52.3	52.3	52.3	1
09:07	52.3	52.3	52.3	52.3	0
09:06	52.3	52.5	52.5	52.3	11
09:05	52.4	52.4	52.4	52.4	1
09:04	52.4	52.4	52.4	52.4	0
09:03	52.4	52.9	52.9	52.4	14
09:02	52.9	53.1	53.1	52.7	8
09:01	53.3	52.5	53.3	52.5	32

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)