成交	61.10	昨收	62.50
漲跌	-1.40	開盤	60.60
漲跌幅	-2.24%	最高	63.10
買進	61.10	最低	59.80
賣出	61.20	單量	3
漲停價	68.70	總量	1746
跌停價	56.30	昨量	2469

委買價	委買量	委賣價	委賣量
61.10	3	61.20	3
61.00	54	61.30	16
60.90	36	61.50	2
60.80	27	61.70	4
60.70	16	61.80	18

時間	成交	開	高	低	量
13:30	61.1	61.1	61.1	61.1	90
13:29	61.4	61.4	61.4	61.4	0
13:28	61.4	61.4	61.4	61.4	0
13:27	61.4	61.4	61.4	61.4	0
13:26	61.4	61.4	61.4	61.4	0
13:25	61.4	61.4	61.4	61.4	5
13:24	61.3	61.2	61.4	61.2	3
13:23	61.2	61.3	61.3	61.2	5
13:22	61.3	61.3	61.3	61.3	6
13:21	61.3	61.3	61.3	61.3	3
13:20	61.2	61.2	61.2	61.2	1
13:19	61.2	61.3	61.3	61.2	8
13:18	61.3	61.3	61.3	61.3	4
13:17	61.2	61.3	61.3	61.2	26
13:16	61.3	61.3	61.3	61.3	0
13:15	61.3	61.4	61.4	61.3	10
13:14	61.3	61.3	61.3	61.3	0
13:13	61.3	61.3	61.3	61.3	1
13:12	61.3	61.3	61.3	61.3	3
13:11	61.4	61.5	61.5	61.4	5
13:10	61.6	61.6	61.6	61.6	0
13:09	61.6	61.6	61.6	61.6	3
13:08	61.6	61.6	61.6	61.6	2
13:07	61.6	61.5	61.6	61.5	11
13:06	61.4	61.4	61.4	61.4	6
13:05	61.3	61.3	61.3	61.3	0
13:04	61.3	61.3	61.3	61.3	2
13:03	61.3	61.3	61.3	61.3	3
13:02	61.3	61.2	61.3	61.2	13
13:01	61.3	61.3	61.3	61.3	3
13:00	61.2	61.2	61.2	61.2	0
12:59	61.2	61.2	61.2	61.2	0
12:58	61.2	61.2	61.2	61.2	10
12:57	61.1	61	61.1	61	6
12:56	61	60.9	61	60.9	3
12:55	60.9	61.1	61.1	60.9	12
12:54	61.1	61.2	61.2	61.1	6
12:53	61.2	61.2	61.2	61.2	4
12:52	61.3	61.3	61.3	61.3	0
12:51	61.3	61.3	61.3	61.3	0
12:50	61.3	61.3	61.3	61.3	0
12:49	61.3	61.3	61.3	61.3	3
12:48	61.3	61.3	61.3	61.3	2
12:47	61.3	61.3	61.3	61.3	0
12:46	61.3	61.3	61.3	61.3	0
12:45	61.3	61.3	61.3	61.3	1
12:44	61.3	61.3	61.3	61.3	0
12:43	61.3	61.3	61.3	61.3	4
12:42	61.3	61.3	61.3	61.3	1
12:41	61.3	61.2	61.3	61.2	2
12:40	61.2	61.2	61.2	61.2	0
12:39	61.2	61.2	61.2	61.2	0
12:38	61.2	61.2	61.2	61.2	1
12:37	61.2	61.2	61.2	61.2	2
12:36	61.2	61.2	61.2	61.2	2
12:35	61.3	61.3	61.3	61.3	0
12:34	61.3	61.3	61.3	61.3	0
12:33	61.3	61.3	61.3	61.3	0
12:32	61.3	61.3	61.3	61.3	0
12:31	61.3	61.3	61.3	61.3	0
12:30	61.3	61.3	61.3	61.3	2
12:29	61.2	61.2	61.2	61.2	0
12:28	61.2	61.2	61.2	61.2	7
12:27	61.2	61.2	61.2	61.2	10
12:26	61.1	61.1	61.1	61.1	22
12:25	61	61	61	61	0
12:24	61	61	61	61	0
12:23	61	61	61	61	0
12:22	61	61	61	61	5
12:21	60.9	60.9	60.9	60.9	2
12:20	61	61	61	61	0
12:19	61	61	61	61	0
12:18	61	61	61	61	0
12:17	61	61	61	61	0
12:16	61	61	61	61	1
12:15	61	61	61	61	0
12:14	61	61	61	61	12
12:13	60.9	60.9	60.9	60.9	0
12:12	60.9	60.9	60.9	60.9	0
12:11	60.9	60.9	60.9	60.9	1
12:10	60.9	60.9	60.9	60.9	16
12:09	60.9	60.9	60.9	60.9	0
12:08	60.9	60.9	60.9	60.9	0
12:07	60.9	60.9	60.9	60.9	0
12:06	60.9	60.9	60.9	60.9	0
12:05	60.9	60.9	60.9	60.9	2
12:04	60.9	61	61	60.9	12
12:03	61.1	61.1	61.1	61.1	2
12:02	61.1	61.1	61.1	61.1	0
12:01	61.1	61.1	61.1	61.1	0
12:00	61.1	61.1	61.1	61.1	0
11:59	61.1	61.1	61.1	61.1	3
11:58	61	61	61	61	1
11:57	61	61	61	61	4
11:56	61.1	61.1	61.1	61.1	2
11:55	61	61	61	61	2
11:54	61.1	61.1	61.1	61.1	2
11:53	61.1	61.1	61.1	61.1	0
11:52	61.1	61.2	61.2	61.1	2
11:51	61.1	61.1	61.1	61.1	2
11:50	61.2	61.2	61.2	61.2	0
11:49	61.2	61.2	61.2	61.2	1
11:48	61.1	61	61.1	61	5
11:47	61.1	61	61.1	61	21
11:46	61	61	61	61	0
11:45	61	61	61	61	0
11:44	61	61.1	61.1	61	3
11:43	61.1	61	61.1	61	25
11:42	61	61	61	61	1
11:41	60.9	60.9	60.9	60.9	3
11:40	60.9	60.9	60.9	60.9	0
11:39	60.9	60.9	60.9	60.9	0
11:38	60.9	60.9	60.9	60.9	2
11:37	60.9	60.9	60.9	60.9	0
11:36	60.9	60.9	60.9	60.9	2
11:35	60.9	60.9	60.9	60.9	2
11:34	60.7	60.7	60.7	60.7	2
11:33	60.7	60.7	60.7	60.7	1
11:32	60.7	60.7	60.7	60.7	1
11:31	60.7	60.7	60.8	60.7	8
11:30	60.7	60.8	60.8	60.7	14
11:29	60.9	60.9	60.9	60.9	18
11:28	60.9	60.9	60.9	60.9	0
11:27	60.9	60.9	60.9	60.9	21
11:26	61	61	61	61	20
11:25	61	61.1	61.1	61	6
11:24	61.1	61.1	61.1	61.1	10
11:23	61.1	61.1	61.1	61.1	0
11:22	61.1	61.1	61.1	61.1	0
11:21	61.1	61.1	61.1	61.1	0
11:20	61.1	61.1	61.1	61.1	0
11:19	61.1	61.1	61.1	61.1	4
11:18	61	61	61	61	0
11:17	61	61	61	61	7
11:16	61.1	61.1	61.1	61.1	10
11:15	61.2	61.2	61.2	61.2	5
11:14	61.2	61.2	61.2	61.2	13
11:13	61.6	61.6	61.6	61.6	0
11:12	61.6	61.6	61.6	61.6	0
11:11	61.6	61.6	61.6	61.6	1
11:10	61.5	61.5	61.5	61.5	0
11:09	61.5	61.5	61.5	61.5	1
11:08	61.5	61.5	61.5	61.5	0
11:07	61.5	61.5	61.5	61.5	0
11:06	61.5	61.6	61.6	61.5	14
11:05	61.6	61.6	61.6	61.6	0
11:04	61.6	61.6	61.6	61.6	0
11:03	61.6	61.6	61.6	61.6	3
11:02	61.5	61.5	61.5	61.5	2
11:01	61.3	61.3	61.3	61.3	2
11:00	61.4	61.4	61.4	61.4	3
10:59	61.2	61.2	61.2	61.2	0
10:58	61.2	61.2	61.2	61.2	0
10:57	61.2	61.3	61.3	61.2	4
10:56	61.3	61.3	61.3	61.3	0
10:55	61.3	61.3	61.3	61.3	7
10:54	61.2	61.2	61.2	61.2	0
10:53	61.2	61.5	61.5	61.2	5
10:52	61.4	61.4	61.4	61.4	0
10:51	61.4	61.5	61.5	61.4	25
10:50	61.6	61.6	61.6	61.6	0
10:49	61.6	61.6	61.6	61.6	5
10:48	61.6	61.6	61.6	61.6	4
10:47	61.6	61.6	61.6	61.6	0
10:46	61.6	61.7	61.7	61.6	9
10:45	61.8	61.8	61.8	61.8	2
10:44	61.8	61.8	61.8	61.8	4
10:43	61.8	61.8	61.8	61.8	13
10:42	62	62	62	62	0
10:41	62	62	62	62	0
10:40	62	62	62	62	0
10:39	62	62.1	62.1	62	3
10:38	62.2	62.2	62.2	62.2	0
10:37	62.2	62.2	62.2	62.2	11
10:36	62.3	62.3	62.3	62.3	0
10:35	62.3	62.3	62.3	62.3	0
10:34	62.3	62.4	62.4	62.3	24
10:33	62.7	62.7	62.7	62.7	0
10:32	62.7	62.7	62.7	62.7	2
10:31	62.6	62.6	62.6	62.6	5
10:30	62.7	62.8	62.8	62.7	4
10:29	62.6	62.7	62.7	62.6	11
10:28	62.7	63	63	62.7	5
10:27	63	63	63	62.8	9
10:26	63	63	63.1	62.9	26
10:25	62.9	62	62.9	62	46
10:24	62	62	62	62	0
10:23	62	62	62	62	2
10:22	62	62	62	62	14
10:21	61.9	61.9	61.9	61.9	0
10:20	61.9	61.9	61.9	61.9	2
10:19	61.9	61.9	61.9	61.9	1
10:18	61.9	61.9	61.9	61.9	0
10:17	61.9	61.9	61.9	61.8	16
10:16	61.9	61.9	61.9	61.9	0
10:15	61.9	61.9	61.9	61.9	0
10:14	61.9	61.9	61.9	61.9	1
10:13	61.9	62.3	62.3	61.9	22
10:12	62.3	62.3	62.3	62.3	3
10:11	62.1	62.1	62.2	62.1	8
10:10	62.3	62.3	62.3	62.3	6
10:09	62.4	62.4	62.4	62.4	8
10:08	62.4	62.3	62.4	62.3	10
10:07	62.4	61.7	62.4	61.7	26
10:06	61.7	61.7	61.7	61.7	9
10:05	61.6	61.6	61.6	61.6	20
10:04	61.6	61.6	61.6	61.6	0
10:03	61.6	61.6	61.6	61.6	0
10:02	61.6	61.6	61.6	61.6	0
10:01	61.6	61.6	61.6	61.6	3
10:00	61.6	61.6	61.6	61.6	8
09:59	61.4	61.5	61.5	61.4	4
09:58	61.6	61.6	61.6	61.6	3
09:57	61.7	61.7	61.7	61.7	5
09:56	61.8	61.8	61.9	61.8	22
09:55	61.5	61.5	61.5	61.5	0
09:54	61.5	61.5	61.5	61.5	0
09:53	61.5	61.5	61.5	61.5	0
09:52	61.5	61.5	61.5	61.5	7
09:51	61.7	61.7	61.7	61.7	0
09:50	61.7	61.7	61.7	61.7	36
09:49	61.5	61.5	61.5	61.5	0
09:48	61.5	61.5	61.5	61.5	7
09:47	61.3	60.9	61.3	60.9	43
09:46	60.9	60.8	60.9	60.8	8
09:45	60.6	60.6	60.6	60.6	0
09:44	60.6	60.6	60.6	60.6	0
09:43	60.6	60.6	60.6	60.6	0
09:42	60.6	60.6	60.6	60.6	0
09:41	60.6	60.6	60.6	60.6	5
09:40	60.6	60.6	60.6	60.6	0
09:39	60.6	60.7	60.7	60.6	13
09:38	60.4	60.3	60.4	60.3	7
09:37	60.2	60.2	60.2	60.2	1
09:36	60.3	60.3	60.3	60.3	8
09:35	60.5	60.5	60.5	60.5	6
09:34	60.4	60.4	60.4	60.4	4
09:33	60.3	60.3	60.3	60.3	13
09:32	60.2	60.2	60.2	60.2	4
09:31	60.2	60.2	60.2	60.2	3
09:30	60.3	60.5	60.5	60.3	28
09:29	60.8	60.9	60.9	60.8	5
09:28	61	61	61.1	61	4
09:27	61	61	61	61	3
09:26	61	61	61	61	6
09:25	61	61	61	61	2
09:24	61	61.2	61.2	61	8
09:23	61.2	61.2	61.2	61.2	6
09:22	61.1	61.1	61.1	61.1	0
09:21	61.1	61.2	61.3	61.1	6
09:20	61.4	61.2	61.4	61.2	33
09:19	61	61	61	61	17
09:18	61.1	61.1	61.1	61.1	0
09:17	61.1	60.7	61.2	60.7	47
09:16	60.9	60.9	60.9	60.9	4
09:15	61	61.1	61.1	61	8
09:14	61	61.2	61.2	61	9
09:13	61.1	61	61.1	61	9
09:12	61.1	61.1	61.1	61.1	0
09:11	61.1	60.8	61.1	60.8	13
09:10	61.1	61	61.1	61	13
09:09	60.7	60.7	60.7	60.7	22
09:08	60.9	61	61	60.9	17
09:07	61	60.4	61	60.4	20
09:06	60.4	60.2	60.4	59.9	42
09:05	60.3	60.6	60.6	60.3	19
09:04	60.5	60.6	60.6	60.5	17
09:03	60.6	60.9	60.9	60.4	31
09:02	60.9	60.2	60.9	59.5	136
09:01	60.1	60.7	60.7	60.1	107

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)