成交	137.50	昨收	152.50
漲跌	-15.00	開盤	151.50
漲跌幅	-9.84%	最高	153.00
買進	0	最低	137.50
賣出	137.50	單量	21
漲停價	167.50	總量	18547
跌停價	137.50	昨量	8115

委買價	委買量	委賣價	委賣量
0	0	137.50	135
0	0	138.00	28
0	0	138.50	21
0	0	139.00	52
0	0	139.50	30

時間	成交	開	高	低	量
13:30	137.5	137.5	137.5	137.5	232
13:29	137.5	137.5	137.5	137.5	0
13:28	137.5	137.5	137.5	137.5	0
13:27	137.5	137.5	137.5	137.5	0
13:26	137.5	137.5	137.5	137.5	0
13:25	137.5	137.5	137.5	137.5	58
13:24	137.5	137.5	137.5	137.5	36
13:23	137.5	137.5	137.5	137.5	36
13:22	137.5	137.5	137.5	137.5	109
13:21	137.5	137.5	137.5	137.5	6
13:20	137.5	137.5	137.5	137.5	30
13:19	137.5	137.5	137.5	137.5	0
13:18	137.5	137.5	137.5	137.5	33
13:17	137.5	137.5	137.5	137.5	29
13:16	137.5	137.5	137.5	137.5	23
13:15	137.5	137.5	137.5	137.5	0
13:14	137.5	137.5	137.5	137.5	14
13:13	137.5	137.5	137.5	137.5	11
13:12	137.5	137.5	137.5	137.5	18
13:11	137.5	137.5	137.5	137.5	20
13:10	137.5	137.5	137.5	137.5	21
13:09	137.5	137.5	137.5	137.5	54
13:08	137.5	137.5	138	137.5	253
13:07	137.5	137.5	137.5	137.5	126
13:06	137.5	137.5	137.5	137.5	682
13:05	137.5	137.5	137.5	137.5	61
13:04	137.5	137.5	137.5	137.5	13
13:03	137.5	137.5	137.5	137.5	2
13:02	137.5	137.5	137.5	137.5	10
13:01	137.5	137.5	137.5	137.5	1
13:00	137.5	137.5	137.5	137.5	22
12:59	137.5	137.5	137.5	137.5	6
12:58	137.5	137.5	137.5	137.5	11
12:57	137.5	137.5	137.5	137.5	13
12:56	137.5	137.5	137.5	137.5	19
12:55	137.5	137.5	137.5	137.5	21
12:54	137.5	137.5	137.5	137.5	14
12:53	137.5	137.5	137.5	137.5	11
12:52	137.5	137.5	137.5	137.5	9
12:51	137.5	137.5	137.5	137.5	14
12:50	137.5	137.5	137.5	137.5	13
12:49	137.5	137.5	137.5	137.5	2
12:48	137.5	137.5	137.5	137.5	12
12:47	137.5	137.5	137.5	137.5	8
12:46	137.5	137.5	137.5	137.5	536
12:45	137.5	137.5	137.5	137.5	10
12:44	137.5	137.5	137.5	137.5	9
12:43	137.5	137.5	137.5	137.5	23
12:42	137.5	137.5	137.5	137.5	9
12:41	137.5	137.5	137.5	137.5	5
12:40	137.5	137.5	137.5	137.5	11
12:39	137.5	137.5	137.5	137.5	26
12:38	137.5	137.5	137.5	137.5	21
12:37	137.5	137.5	138.5	137.5	1463
12:36	137.5	137.5	137.5	137.5	9
12:35	137.5	137.5	137.5	137.5	5
12:34	137.5	137.5	137.5	137.5	7
12:33	137.5	137.5	137.5	137.5	3
12:32	137.5	137.5	137.5	137.5	7
12:31	137.5	137.5	137.5	137.5	24
12:30	137.5	137.5	137.5	137.5	122
12:29	137.5	137.5	137.5	137.5	3
12:28	137.5	137.5	137.5	137.5	2
12:27	137.5	137.5	137.5	137.5	1
12:26	137.5	137.5	137.5	137.5	5
12:25	137.5	137.5	137.5	137.5	2
12:24	137.5	137.5	137.5	137.5	3
12:23	137.5	137.5	137.5	137.5	2
12:22	137.5	137.5	137.5	137.5	57
12:21	137.5	137.5	137.5	137.5	37
12:20	137.5	137.5	137.5	137.5	2
12:19	137.5	137.5	137.5	137.5	0
12:18	137.5	137.5	137.5	137.5	0
12:17	137.5	137.5	137.5	137.5	14
12:16	137.5	137.5	137.5	137.5	3
12:15	137.5	137.5	137.5	137.5	1
12:14	137.5	137.5	137.5	137.5	3
12:13	137.5	137.5	137.5	137.5	7
12:12	137.5	137.5	137.5	137.5	2
12:11	137.5	137.5	137.5	137.5	8
12:10	137.5	137.5	137.5	137.5	3
12:09	137.5	137.5	137.5	137.5	3
12:08	137.5	137.5	137.5	137.5	3
12:07	137.5	137.5	137.5	137.5	4
12:06	137.5	137.5	137.5	137.5	3
12:05	137.5	137.5	137.5	137.5	3
12:04	137.5	137.5	137.5	137.5	2
12:03	137.5	137.5	137.5	137.5	1
12:02	137.5	137.5	137.5	137.5	1
12:01	137.5	137.5	137.5	137.5	3
12:00	137.5	137.5	137.5	137.5	0
11:59	137.5	137.5	137.5	137.5	3
11:58	137.5	137.5	137.5	137.5	12
11:57	137.5	137.5	137.5	137.5	38
11:56	137.5	137.5	137.5	137.5	46
11:55	137.5	137.5	137.5	137.5	9
11:54	137.5	137.5	137.5	137.5	0
11:53	137.5	137.5	137.5	137.5	4
11:52	137.5	137.5	137.5	137.5	5
11:51	137.5	137.5	137.5	137.5	3
11:50	137.5	137.5	137.5	137.5	4
11:49	137.5	137.5	137.5	137.5	13
11:48	137.5	137.5	137.5	137.5	8
11:47	137.5	137.5	137.5	137.5	9
11:46	137.5	137.5	137.5	137.5	0
11:45	137.5	137.5	137.5	137.5	6
11:44	137.5	137.5	137.5	137.5	3
11:43	137.5	137.5	137.5	137.5	2
11:42	137.5	137.5	137.5	137.5	4
11:41	137.5	137.5	137.5	137.5	7
11:40	137.5	137.5	137.5	137.5	3
11:39	137.5	137.5	137.5	137.5	3
11:38	137.5	137.5	137.5	137.5	9
11:37	137.5	137.5	137.5	137.5	5
11:36	137.5	137.5	137.5	137.5	4
11:35	137.5	137.5	137.5	137.5	10
11:34	137.5	137.5	137.5	137.5	1
11:33	137.5	137.5	137.5	137.5	10
11:32	137.5	137.5	137.5	137.5	6
11:31	137.5	137.5	137.5	137.5	0
11:30	137.5	137.5	137.5	137.5	3
11:29	137.5	137.5	137.5	137.5	9
11:28	137.5	137.5	137.5	137.5	0
11:27	137.5	137.5	137.5	137.5	22
11:26	137.5	137.5	137.5	137.5	0
11:25	137.5	137.5	137.5	137.5	1
11:24	137.5	137.5	137.5	137.5	7
11:23	137.5	137.5	137.5	137.5	1
11:22	137.5	137.5	137.5	137.5	4
11:21	137.5	137.5	137.5	137.5	30
11:20	137.5	137.5	137.5	137.5	0
11:19	137.5	137.5	137.5	137.5	0
11:18	137.5	137.5	137.5	137.5	14
11:17	137.5	137.5	137.5	137.5	19
11:16	137.5	137.5	137.5	137.5	8
11:15	137.5	137.5	137.5	137.5	0
11:14	137.5	137.5	137.5	137.5	0
11:13	137.5	137.5	137.5	137.5	29
11:12	137.5	137.5	137.5	137.5	0
11:11	137.5	137.5	137.5	137.5	0
11:10	137.5	137.5	137.5	137.5	3
11:09	137.5	137.5	137.5	137.5	18
11:08	137.5	137.5	137.5	137.5	0
11:07	137.5	137.5	137.5	137.5	6
11:06	137.5	137.5	137.5	137.5	7
11:05	137.5	137.5	137.5	137.5	0
11:04	137.5	137.5	137.5	137.5	12
11:03	137.5	137.5	137.5	137.5	4
11:02	137.5	137.5	137.5	137.5	7
11:01	137.5	137.5	137.5	137.5	13
11:00	137.5	137.5	137.5	137.5	0
10:59	137.5	137.5	137.5	137.5	78
10:58	137.5	137.5	137.5	137.5	0
10:57	137.5	137.5	137.5	137.5	6
10:56	137.5	137.5	137.5	137.5	10
10:55	137.5	137.5	137.5	137.5	0
10:54	137.5	137.5	137.5	137.5	4
10:53	137.5	137.5	137.5	137.5	1
10:52	137.5	137.5	137.5	137.5	12
10:51	137.5	137.5	137.5	137.5	0
10:50	137.5	137.5	137.5	137.5	7
10:49	137.5	137.5	137.5	137.5	14
10:48	137.5	137.5	137.5	137.5	21
10:47	137.5	137.5	137.5	137.5	0
10:46	137.5	137.5	137.5	137.5	5
10:45	137.5	137.5	137.5	137.5	19
10:44	137.5	137.5	137.5	137.5	12
10:43	137.5	137.5	137.5	137.5	17
10:42	137.5	137.5	137.5	137.5	6
10:41	137.5	137.5	137.5	137.5	20
10:40	137.5	137.5	137.5	137.5	0
10:39	137.5	137.5	137.5	137.5	14
10:38	137.5	137.5	137.5	137.5	22
10:37	137.5	137.5	137.5	137.5	8
10:36	137.5	137.5	137.5	137.5	8
10:35	137.5	137.5	137.5	137.5	23
10:34	137.5	137.5	137.5	137.5	7
10:33	137.5	137.5	137.5	137.5	7
10:32	137.5	137.5	137.5	137.5	38
10:31	137.5	137.5	137.5	137.5	8
10:30	137.5	137.5	137.5	137.5	12
10:29	137.5	137.5	137.5	137.5	32
10:28	137.5	137.5	137.5	137.5	8
10:27	137.5	137.5	137.5	137.5	15
10:26	137.5	137.5	137.5	137.5	27
10:25	137.5	137.5	137.5	137.5	4
10:24	137.5	137.5	137.5	137.5	42
10:23	137.5	137.5	137.5	137.5	23
10:22	137.5	137.5	137.5	137.5	32
10:21	137.5	137.5	137.5	137.5	8
10:20	137.5	137.5	137.5	137.5	42
10:19	137.5	137.5	137.5	137.5	32
10:18	137.5	137.5	137.5	137.5	13
10:17	137.5	137.5	137.5	137.5	57
10:16	137.5	137.5	137.5	137.5	102
10:15	137.5	139.5	139.5	137.5	1117
10:14	140	140.5	140.5	140	49
10:13	141	140.5	141	140.5	35
10:12	140.5	140	140.5	140	66
10:11	140	140.5	140.5	140	22
10:10	140	139.5	140	139.5	71
10:09	139.5	139	140	138.5	258
10:08	139.5	140	140	139.5	182
10:07	140.5	140	140.5	140	66
10:06	140.5	140	140.5	140	109
10:05	140.5	140.5	140.5	140	104
10:04	140.5	141.5	141.5	140.5	152
10:03	141.5	141.5	142	141.5	30
10:02	141.5	141	141.5	141	27
10:01	141	141	141.5	140	518
10:00	141	143	143	141	237
09:59	143	143.5	144	143	174
09:58	144	144	144	144	9
09:57	143.5	144	144	143.5	17
09:56	144	144	144	144	45
09:55	143.5	143.5	143.5	143.5	0
09:54	143.5	143.5	143.5	143.5	9
09:53	144.5	144.5	144.5	144	62
09:52	144.5	144.5	144.5	144.5	32
09:51	144.5	145	145	144.5	47
09:50	145	144.5	145	144.5	27
09:49	144.5	143.5	144.5	143.5	74
09:48	143	142	143	142	84
09:47	142.5	143	143	141.5	285
09:46	143	142.5	143	142.5	31
09:45	142.5	144	144	142.5	411
09:44	145	145	145	145	0
09:43	145	145.5	145.5	145	74
09:42	145	145	145	144	149
09:41	145	145.5	145.5	145	40
09:40	145.5	146	146	145.5	40
09:39	146	145.5	146	145.5	61
09:38	146	146.5	146.5	146	66
09:37	146.5	148.5	148.5	146.5	107
09:36	148.5	149	149	148.5	41
09:35	149	148.5	149	148.5	85
09:34	148.5	147	148.5	147	157
09:33	147	147.5	147.5	146.5	106
09:32	147.5	146.5	147.5	146.5	99
09:31	146.5	146.5	146.5	146	104
09:30	145.5	145.5	145.5	145.5	21
09:29	145	146	146	145	168
09:28	145.5	145.5	146	145.5	101
09:27	145.5	144.5	145.5	144.5	127
09:26	145	144.5	145	144.5	68
09:25	144.5	144	144.5	144	75
09:24	144	144	144	143.5	91
09:23	143.5	143.5	143.5	143	200
09:22	144	144.5	144.5	143.5	36
09:21	144.5	145.5	145.5	144.5	62
09:20	145	145.5	146	144.5	178
09:19	145.5	143.5	146	142.5	347
09:18	143.5	145	145.5	143.5	207
09:17	145.5	146.5	146.5	145.5	133
09:16	146	147	147	146	88
09:15	147	147	148.5	146	294
09:14	146.5	147	147	145	312
09:13	146.5	147.5	148	146.5	195
09:12	147.5	147	148	147	224
09:11	147	149	149	146.5	242
09:10	148	150.5	151.5	148	231
09:09	151	151.5	152	150.5	155
09:08	151	153	153	151	348
09:07	152.5	151.5	153	151	532
09:06	150.5	149	150.5	147.5	648
09:05	149	149	149	149	0
09:04	149	149	149.5	149	37
09:03	149	146.5	149	146.5	559
09:02	147	147	147	147	0
09:01	147	151.5	151.5	146.5	1608

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)