成交	60.30	昨收	58.60
漲跌	1.70	開盤	58.20
漲跌幅	2.90%	最高	60.60
買進	60.30	最低	57.80
賣出	60.40	單量	2
漲停價	64.40	總量	2236
跌停價	52.80	昨量	7202

委買價	委買量	委賣價	委賣量
60.30	13	60.40	8
60.20	49	60.50	42
60.10	17	60.60	20
60.00	21	60.70	20
59.90	41	60.80	27

時間	成交	開	高	低	量
13:30	60.3	60.3	60.3	60.3	0
13:29	60.3	60.3	60.3	60.3	0
13:28	60.3	60.3	60.3	60.3	0
13:27	60.3	60.3	60.3	60.3	0
13:26	60.3	60.3	60.3	60.3	0
13:25	60.3	60.3	60.3	60.3	0
13:24	60.3	60.3	60.3	60.3	0
13:23	60.3	60.3	60.3	60.3	69
13:22	60.1	60.1	60.1	60.1	0
13:21	60.1	60.1	60.1	60.1	0
13:20	60.1	60.1	60.1	60.1	0
13:19	60.1	60.1	60.1	60.1	0
13:18	60.1	60.1	60.1	60.1	49
13:17	60	60	60	60	0
13:16	60	60	60	60	0
13:15	60	60	60	60	0
13:14	60	60	60	60	0
13:13	60	60	60	60	0
13:12	60	60	60	60	12
13:11	60	60	60	60	4
13:10	60	60	60	60	0
13:09	60	60	60	60	17
13:08	60	60	60	60	0
13:07	60	60	60	60	0
13:06	60	60	60	60	0
13:05	60	60	60	60	0
13:04	60	60	60	60	14
13:03	60.1	60.1	60.1	60.1	9
13:02	60	60	60	60	0
13:01	60	60	60	60	0
13:00	60	60	60	60	0
12:59	60	60	60.1	60	54
12:58	60.3	60.3	60.3	60.3	0
12:57	60.3	60.3	60.3	60.3	0
12:56	60.3	60.3	60.3	60.3	0
12:55	60.3	60.3	60.3	60.3	0
12:54	60.3	60.3	60.3	60.3	0
12:53	60.3	60.3	60.3	60.3	0
12:52	60.3	60.3	60.3	60.3	0
12:51	60.3	60.3	60.3	60.3	0
12:50	60.3	60.3	60.3	60.3	0
12:49	60.3	60.3	60.3	60.3	0
12:48	60.3	60.3	60.3	60.3	0
12:47	60.3	60.3	60.3	60.3	0
12:46	60.3	60.3	60.3	60.3	0
12:45	60.3	60.3	60.3	60.3	11
12:44	60.2	60.2	60.2	60.2	0
12:43	60.2	60.2	60.2	60.2	0
12:42	60.2	60.2	60.2	60.2	4
12:41	60.2	60.2	60.2	60.2	32
12:40	60.1	60.1	60.1	60.1	0
12:39	60.1	60.1	60.1	60.1	0
12:38	60.1	60.1	60.1	60.1	0
12:37	60.1	60.1	60.1	60.1	13
12:36	60.1	60.1	60.1	60.1	0
12:35	60.1	60.1	60.1	60.1	2
12:34	60.2	60.2	60.2	60.2	46
12:33	60.4	60.4	60.4	60.4	0
12:32	60.4	60.4	60.4	60.4	0
12:31	60.4	60.4	60.4	60.4	0
12:30	60.4	60.4	60.4	60.4	0
12:29	60.4	60.4	60.4	60.4	0
12:28	60.4	60.4	60.4	60.4	0
12:27	60.4	60.4	60.4	60.4	0
12:26	60.4	60.4	60.4	60.4	0
12:25	60.4	60.4	60.4	60.4	0
12:24	60.4	60.4	60.4	60.4	6
12:23	60.4	60.4	60.4	60.4	13
12:22	60.4	60.4	60.4	60.4	43
12:21	60.4	60.4	60.4	60.4	107
12:20	59.8	59.8	59.8	59.8	0
12:19	59.8	59.8	59.8	59.8	0
12:18	59.8	59.8	59.8	59.8	0
12:17	59.8	59.8	59.8	59.8	0
12:16	59.8	59.8	59.8	59.8	0
12:15	59.8	59.8	59.8	59.8	0
12:14	59.8	59.8	59.8	59.8	93
12:13	59.9	59.9	59.9	59.9	0
12:12	59.9	59.9	59.9	59.9	0
12:11	59.9	59.9	59.9	59.9	0
12:10	59.9	59.9	59.9	59.9	0
12:09	59.9	59.9	59.9	59.9	0
12:08	59.9	59.9	59.9	59.9	0
12:07	59.9	59.9	59.9	59.9	0
12:06	59.9	59.9	59.9	59.9	0
12:05	59.9	59.9	59.9	59.9	0
12:04	59.9	59.9	59.9	59.9	0
12:03	59.9	59.9	59.9	59.9	0
12:02	59.9	59.9	59.9	59.9	0
12:01	59.9	59.9	59.9	59.9	0
12:00	59.9	59.9	59.9	59.9	0
11:59	59.9	59.9	59.9	59.9	0
11:58	59.9	59.9	59.9	59.9	0
11:57	59.9	59.9	59.9	59.9	0
11:56	59.9	59.9	59.9	59.9	0
11:55	59.9	59.9	59.9	59.9	0
11:54	59.9	59.9	59.9	59.9	0
11:53	59.9	59.9	59.9	59.9	0
11:52	59.9	59.9	59.9	59.9	0
11:51	59.9	59.9	59.9	59.9	0
11:50	59.9	59.9	59.9	59.9	0
11:49	59.9	59.9	59.9	59.9	0
11:48	59.9	59.9	59.9	59.9	0
11:47	59.9	59.9	59.9	59.9	0
11:46	59.9	59.9	59.9	59.9	0
11:45	59.9	59.9	59.9	59.9	0
11:44	59.9	59.9	59.9	59.9	0
11:43	59.9	59.8	59.9	59.8	100
11:42	59.6	59.6	59.6	59.6	0
11:41	59.6	59.6	59.6	59.6	0
11:40	59.6	59.6	59.6	59.6	0
11:39	59.6	59.6	59.6	59.6	0
11:38	59.6	59.6	59.6	59.6	0
11:37	59.6	59.6	59.6	59.6	0
11:36	59.6	59.6	59.6	59.6	0
11:35	59.6	59.6	59.6	59.6	0
11:34	59.6	59.6	59.6	59.6	0
11:33	59.6	59.6	59.6	59.6	0
11:32	59.6	59.6	59.6	59.6	0
11:31	59.6	59.6	59.6	59.6	0
11:30	59.6	59.6	59.6	59.6	0
11:29	59.6	59.6	59.6	59.6	0
11:28	59.6	59.6	59.6	59.6	0
11:27	59.6	59.6	59.6	59.6	0
11:26	59.6	59.6	59.6	59.6	0
11:25	59.6	59.6	59.6	59.6	0
11:24	59.6	59.6	59.6	59.6	0
11:23	59.6	59.6	59.6	59.6	0
11:22	59.6	59.6	59.6	59.6	0
11:21	59.6	59.6	59.6	59.6	0
11:20	59.6	59.6	59.6	59.6	0
11:19	59.6	59.6	59.6	59.6	0
11:18	59.6	59.6	59.6	59.6	0
11:17	59.6	59.6	59.6	59.6	0
11:16	59.6	59.6	59.6	59.6	15
11:15	59.5	59.5	59.5	59.5	0
11:14	59.5	59.5	59.5	59.5	0
11:13	59.5	59.5	59.5	59.5	0
11:12	59.5	59.5	59.5	59.5	0
11:11	59.5	59.5	59.5	59.5	0
11:10	59.5	59.5	59.5	59.5	0
11:09	59.5	59.5	59.5	59.5	0
11:08	59.5	59.5	59.5	59.5	0
11:07	59.5	59.5	59.5	59.5	0
11:06	59.5	59.5	59.5	59.5	30
11:05	59.6	59.6	59.6	59.6	0
11:04	59.6	59.6	59.6	59.6	0
11:03	59.6	59.6	59.6	59.6	0
11:02	59.6	59.6	59.6	59.6	0
11:01	59.6	59.6	59.6	59.6	0
11:00	59.6	59.6	59.6	59.6	0
10:59	59.6	59.6	59.6	59.6	0
10:58	59.6	59.6	59.6	59.6	0
10:57	59.6	59.6	59.6	59.6	0
10:56	59.6	59.6	59.6	59.6	0
10:55	59.6	59.6	59.6	59.6	103
10:54	59.3	59.3	59.3	59.3	0
10:53	59.3	59.3	59.3	59.3	0
10:52	59.3	59.3	59.3	59.3	0
10:51	59.3	59.3	59.3	59.3	0
10:50	59.3	59.3	59.3	59.3	0
10:49	59.3	59.3	59.3	59.3	0
10:48	59.3	59.3	59.3	59.3	0
10:47	59.3	59.3	59.3	59.3	0
10:46	59.3	59.3	59.3	59.3	0
10:45	59.3	59.3	59.3	59.3	0
10:44	59.3	59.3	59.3	59.3	0
10:43	59.3	59.3	59.3	59.3	0
10:42	59.3	59.3	59.3	59.3	0
10:41	59.3	59.3	59.3	59.3	0
10:40	59.3	59.3	59.3	59.3	0
10:39	59.3	59.3	59.3	59.3	0
10:38	59.3	59.3	59.3	59.3	0
10:37	59.3	59.3	59.3	59.3	0
10:36	59.3	59.3	59.3	59.3	0
10:35	59.3	59.3	59.3	59.3	0
10:34	59.3	59.3	59.3	59.3	0
10:33	59.3	59.3	59.3	59.3	0
10:32	59.3	59.3	59.3	59.3	0
10:31	59.3	59.3	59.3	59.3	0
10:30	59.3	59.3	59.3	59.3	0
10:29	59.3	59.3	59.3	59.3	0
10:28	59.3	59.3	59.3	59.3	0
10:27	59.3	59.3	59.3	59.3	0
10:26	59.3	59.3	59.3	59.3	0
10:25	59.3	59.3	59.3	59.3	0
10:24	59.3	59.3	59.3	59.3	0
10:23	59.3	59.3	59.3	59.3	0
10:22	59.3	59.3	59.3	59.3	104
10:21	59.8	59.8	59.8	59.8	0
10:20	59.8	59.8	59.8	59.8	0
10:19	59.8	59.8	59.8	59.8	0
10:18	59.8	59.8	59.8	59.8	0
10:17	59.8	59.8	59.8	59.8	0
10:16	59.8	59.8	59.8	59.8	0
10:15	59.8	59.8	59.8	59.8	0
10:14	59.8	59.8	59.8	59.8	0
10:13	59.8	59.8	59.8	59.8	0
10:12	59.8	59.8	59.8	59.8	0
10:11	59.8	59.8	59.8	59.8	0
10:10	59.8	59.8	59.8	59.8	0
10:09	59.8	59.8	59.8	59.8	0
10:08	59.8	59.8	59.8	59.8	0
10:07	59.8	59.8	59.8	59.8	0
10:06	59.8	59.8	59.8	59.8	0
10:05	59.8	59.8	59.8	59.8	0
10:04	59.8	59.8	59.8	59.8	0
10:03	59.8	59.8	59.8	59.8	0
10:02	59.8	59.8	59.8	59.8	0
10:01	59.8	59.8	59.8	59.8	0
10:00	59.8	59.8	59.8	59.8	463
09:59	59.3	59.3	59.3	59.3	0
09:58	59.3	59.3	59.3	59.3	0
09:57	59.3	59.3	59.3	59.3	0
09:56	59.3	59.3	59.3	59.3	0
09:55	59.3	59.3	59.3	59.3	0
09:54	59.3	59.3	59.3	59.3	0
09:53	59.3	59.3	59.3	59.3	0
09:52	59.3	59.3	59.3	59.3	0
09:51	59.3	59.3	59.3	59.3	0
09:50	59.3	59.3	59.3	59.3	0
09:49	59.3	59.3	59.3	59.3	0
09:48	59.3	59.3	59.3	59.3	0
09:47	59.3	59.3	59.3	59.3	0
09:46	59.3	59.3	59.3	59.3	0
09:45	59.3	59.3	59.3	59.3	0
09:44	59.3	59.3	59.3	59.3	0
09:43	59.3	59.3	59.3	59.3	0
09:42	59.3	59.3	59.3	59.3	0
09:41	59.3	59.3	59.3	59.3	0
09:40	59.3	59.3	59.3	59.3	0
09:39	59.3	59.3	59.3	59.3	0
09:38	59.3	59.3	59.3	59.3	0
09:37	59.3	59.3	59.3	59.3	0
09:36	59.3	59.3	59.3	59.3	0
09:35	59.3	59.3	59.3	59.3	0
09:34	59.3	59.3	59.3	59.3	0
09:33	59.3	59.3	59.3	59.3	0
09:32	59.3	59.3	59.3	59.3	0
09:31	59.3	59.3	59.3	59.3	0
09:30	59.3	59.3	59.3	59.3	0
09:29	59.3	59.3	59.3	59.3	0
09:28	59.3	59.3	59.3	59.3	0
09:27	59.3	59.3	59.3	59.3	0
09:26	59.3	59.3	59.3	59.3	100
09:25	58.9	58.9	58.9	58.9	0
09:24	58.9	58.9	58.9	58.9	0
09:23	58.9	58.9	58.9	58.9	0
09:22	58.9	58.9	58.9	58.9	0
09:21	58.9	58.9	58.9	58.9	0
09:20	58.9	58.9	58.9	58.9	0
09:19	58.9	58.9	58.9	58.9	0
09:18	58.9	58.9	58.9	58.9	0
09:17	58.9	58.9	58.9	58.9	0
09:16	58.9	58.9	58.9	58.9	509
09:15	59.2	59.2	59.2	59.2	0
09:14	59.2	59.2	59.2	59.2	0
09:13	59.2	59.2	59.2	59.2	0
09:12	59.2	59.2	59.2	59.2	0
09:11	59.2	59.2	59.2	59.2	0
09:10	59.2	59.2	59.2	59.2	0
09:09	59.2	59.2	59.2	59.2	0
09:08	59.2	59.2	59.2	59.2	0
09:07	59.2	58.7	59.2	58.7	28
09:06	58.7	58.7	58.7	58.6	14
09:05	58.7	58.8	59	58.5	46
09:04	58.8	58.5	58.8	58.4	43
09:03	58.5	58.2	58.6	58.2	49
09:02	58	57.9	58.1	57.9	46
09:01	57.9	58.2	58.3	57.7	107

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)