成交	57.00	昨收	59.80
漲跌	-2.80	開盤	58.70
漲跌幅	-4.68%	最高	58.80
買進	57.00	最低	56.20
賣出	57.20	單量	1
漲停價	65.70	總量	1947
跌停價	53.90	昨量	1622

委買價	委買量	委賣價	委賣量
57.00	5	57.20	10
56.90	29	57.30	16
56.80	30	57.40	7
56.70	10	57.50	3
56.60	19	57.60	6

時間	成交	開	高	低	量
13:30	57	57	57	57	1
13:29	57.1	57.1	57.1	57.1	0
13:28	57.1	57.1	57.1	57.1	0
13:27	57.1	57.1	57.1	57.1	0
13:26	57.1	57.1	57.1	57.1	0
13:25	57.1	57.1	57.1	57.1	0
13:24	57.1	57.1	57.1	57.1	0
13:23	57.1	57.1	57.1	57.1	0
13:22	57.1	57.1	57.1	57.1	17
13:21	57.1	57.1	57.1	57.1	0
13:20	57.1	57.1	57.1	57.1	0
13:19	57.1	57.1	57.1	57.1	31
13:18	57.1	57.1	57.1	57.1	0
13:17	57.1	57.1	57.1	57.1	5
13:16	57.2	57.2	57.2	57.2	0
13:15	57.2	57.2	57.2	57.2	28
13:14	57.3	57.3	57.3	57.3	0
13:13	57.3	57.3	57.3	57.3	0
13:12	57.3	57.3	57.3	57.3	0
13:11	57.3	57.3	57.3	57.3	0
13:10	57.3	57.3	57.3	57.3	13
13:09	57.2	57.2	57.2	57.2	34
13:08	57.2	57.2	57.2	57.2	0
13:07	57.2	57.2	57.2	57.2	0
13:06	57.2	57.2	57.2	57.2	2
13:05	57.1	57.1	57.1	57.1	17
13:04	57	57	57	57	0
13:03	57	57	57	57	0
13:02	57	57	57	57	0
13:01	57	57	57	57	24
13:00	56.9	56.9	56.9	56.9	0
12:59	56.9	56.9	56.9	56.9	0
12:58	56.9	56.9	56.9	56.9	0
12:57	56.9	56.9	56.9	56.9	7
12:56	56.8	56.8	56.8	56.8	0
12:55	56.8	56.8	56.8	56.8	0
12:54	56.8	56.8	56.8	56.8	1
12:53	56.7	56.7	56.7	56.7	0
12:52	56.7	56.7	56.7	56.7	0
12:51	56.7	56.7	56.7	56.7	2
12:50	56.7	56.7	56.7	56.7	3
12:49	56.6	56.6	56.6	56.6	0
12:48	56.6	56.6	56.6	56.6	11
12:47	56.5	56.5	56.5	56.5	0
12:46	56.5	56.5	56.5	56.5	2
12:45	56.4	56.4	56.4	56.4	0
12:44	56.4	56.4	56.4	56.4	0
12:43	56.4	56.4	56.4	56.4	0
12:42	56.4	56.4	56.4	56.4	7
12:41	56.4	56.4	56.4	56.4	5
12:40	56.4	56.4	56.4	56.4	0
12:39	56.4	56.4	56.4	56.4	0
12:38	56.4	56.4	56.4	56.4	4
12:37	56.4	56.4	56.4	56.4	2
12:36	56.3	56.3	56.3	56.3	5
12:35	56.3	56.3	56.3	56.3	0
12:34	56.3	56.5	56.5	56.3	2
12:33	56.4	56.4	56.4	56.4	3
12:32	56.4	56.4	56.4	56.4	0
12:31	56.4	56.4	56.4	56.3	5
12:30	56.4	56.4	56.4	56.4	4
12:29	56.5	56.5	56.5	56.5	4
12:28	56.4	56.4	56.4	56.4	2
12:27	56.6	56.6	56.6	56.6	0
12:26	56.6	56.4	56.6	56.4	55
12:25	56.6	56.6	56.6	56.6	0
12:24	56.6	56.6	56.6	56.6	2
12:23	56.6	56.6	56.6	56.6	3
12:22	56.5	56.6	56.6	56.5	11
12:21	56.6	56.6	56.6	56.6	3
12:20	56.6	56.6	56.6	56.6	0
12:19	56.6	56.7	56.7	56.6	6
12:18	56.7	56.7	56.7	56.7	2
12:17	56.7	56.7	56.7	56.7	0
12:16	56.7	56.7	56.7	56.7	7
12:15	56.8	56.8	56.8	56.8	18
12:14	56.8	56.8	56.8	56.8	0
12:13	56.8	56.8	56.8	56.8	5
12:12	56.8	56.8	56.8	56.8	0
12:11	56.8	56.8	56.8	56.8	2
12:10	56.8	56.8	56.8	56.8	3
12:09	56.9	56.9	56.9	56.9	0
12:08	56.9	56.9	56.9	56.9	0
12:07	56.9	56.9	56.9	56.9	0
12:06	56.9	56.9	56.9	56.9	2
12:05	56.9	56.9	56.9	56.9	19
12:04	57	57	57	57	0
12:03	57	57	57	57	9
12:02	57	57	57	57	14
12:01	56.9	56.9	56.9	56.9	0
12:00	56.9	56.9	56.9	56.9	4
11:59	56.8	56.8	56.8	56.8	8
11:58	57	57	57	57	0
11:57	57	57	57	57	0
11:56	57	56.9	57	56.9	14
11:55	56.7	56.7	56.7	56.7	0
11:54	56.7	56.7	56.7	56.7	1
11:53	56.7	56.7	56.7	56.7	18
11:52	56.6	56.6	56.6	56.6	0
11:51	56.6	56.6	56.6	56.6	2
11:50	56.7	56.7	56.7	56.7	5
11:49	56.7	56.7	56.7	56.7	0
11:48	56.7	56.7	56.7	56.7	0
11:47	56.7	56.7	56.7	56.7	0
11:46	56.7	56.7	56.7	56.7	0
11:45	56.7	56.7	56.7	56.7	1
11:44	56.6	56.8	56.8	56.6	13
11:43	56.6	56.6	56.6	56.6	0
11:42	56.6	56.6	56.6	56.6	0
11:41	56.6	56.6	56.6	56.6	0
11:40	56.6	56.6	56.6	56.6	11
11:39	56.4	56.4	56.4	56.4	0
11:38	56.4	56.4	56.4	56.4	0
11:37	56.4	56.4	56.4	56.3	23
11:36	56.5	56.5	56.5	56.5	0
11:35	56.5	56.5	56.5	56.5	1
11:34	56.4	56.4	56.4	56.4	7
11:33	56.4	56.4	56.4	56.4	0
11:32	56.4	56.4	56.4	56.4	8
11:31	56.4	56.4	56.4	56.4	0
11:30	56.4	56.4	56.4	56.4	0
11:29	56.4	56.4	56.4	56.4	0
11:28	56.4	56.4	56.4	56.4	0
11:27	56.4	56.4	56.4	56.4	0
11:26	56.4	56.5	56.5	56.4	10
11:25	56.5	56.5	56.5	56.5	0
11:24	56.5	56.5	56.5	56.5	0
11:23	56.5	56.5	56.5	56.5	0
11:22	56.5	56.5	56.5	56.5	4
11:21	56.4	56.4	56.4	56.4	0
11:20	56.4	56.4	56.4	56.4	6
11:19	56.4	56.4	56.4	56.4	0
11:18	56.4	56.4	56.4	56.4	0
11:17	56.4	56.4	56.4	56.4	0
11:16	56.4	56.4	56.4	56.4	0
11:15	56.4	56.4	56.4	56.4	19
11:14	56.6	56.6	56.6	56.6	0
11:13	56.6	56.6	56.6	56.6	0
11:12	56.6	56.6	56.6	56.6	0
11:11	56.6	56.6	56.6	56.6	0
11:10	56.6	56.6	56.6	56.6	0
11:09	56.6	56.6	56.6	56.6	0
11:08	56.6	56.6	56.6	56.6	1
11:07	56.5	56.5	56.5	56.5	1
11:06	56.5	56.5	56.5	56.5	3
11:05	56.5	56.5	56.5	56.5	0
11:04	56.5	56.5	56.5	56.5	3
11:03	56.5	56.5	56.5	56.5	2
11:02	56.5	56.5	56.5	56.5	9
11:01	56.5	56.5	56.5	56.5	0
11:00	56.5	56.5	56.5	56.5	25
10:59	56.4	56.4	56.4	56.4	0
10:58	56.4	56.4	56.4	56.4	0
10:57	56.4	56.4	56.4	56.4	0
10:56	56.4	56.4	56.4	56.4	0
10:55	56.4	56.4	56.4	56.4	0
10:54	56.4	56.4	56.4	56.4	0
10:53	56.4	56.4	56.4	56.4	0
10:52	56.4	56.4	56.4	56.4	0
10:51	56.4	56.4	56.4	56.4	0
10:50	56.4	56.5	56.5	56.4	30
10:49	56.6	56.6	56.6	56.6	0
10:48	56.6	56.6	56.6	56.6	0
10:47	56.6	56.6	56.6	56.6	0
10:46	56.6	56.6	56.6	56.6	0
10:45	56.6	56.6	56.6	56.6	0
10:44	56.6	56.6	56.6	56.6	0
10:43	56.6	56.6	56.6	56.6	3
10:42	56.7	56.7	56.7	56.7	0
10:41	56.7	56.7	56.7	56.7	0
10:40	56.7	56.7	56.7	56.7	0
10:39	56.7	56.7	56.7	56.7	0
10:38	56.7	56.7	56.7	56.7	28
10:37	56.6	56.6	56.6	56.6	0
10:36	56.6	56.6	56.6	56.6	0
10:35	56.6	56.6	56.6	56.6	0
10:34	56.6	56.6	56.6	56.6	0
10:33	56.6	56.6	56.6	56.6	0
10:32	56.6	56.6	56.6	56.6	0
10:31	56.6	56.6	56.6	56.6	13
10:30	56.2	56.2	56.2	56.2	0
10:29	56.2	56.2	56.2	56.2	0
10:28	56.2	56.2	56.2	56.2	0
10:27	56.2	56.2	56.2	56.2	0
10:26	56.2	56.2	56.2	56.2	0
10:25	56.2	56.2	56.2	56.2	0
10:24	56.2	56.2	56.2	56.2	0
10:23	56.2	56.2	56.2	56.2	39
10:22	56.3	56.3	56.3	56.3	0
10:21	56.3	56.3	56.3	56.3	0
10:20	56.3	56.3	56.3	56.3	0
10:19	56.3	56.3	56.3	56.3	0
10:18	56.3	56.3	56.3	56.3	0
10:17	56.3	56.3	56.3	56.3	0
10:16	56.3	56.3	56.3	56.3	62
10:15	56.5	56.5	56.5	56.5	0
10:14	56.5	56.5	56.5	56.5	0
10:13	56.5	56.5	56.5	56.5	192
10:12	56.6	56.6	56.6	56.6	0
10:11	56.6	56.6	56.6	56.6	0
10:10	56.6	56.6	56.6	56.6	0
10:09	56.6	56.6	56.6	56.6	0
10:08	56.6	56.6	56.6	56.6	0
10:07	56.6	56.6	56.6	56.6	0
10:06	56.6	56.6	56.6	56.6	73
10:05	56.7	56.7	56.7	56.7	0
10:04	56.7	56.7	56.7	56.7	0
10:03	56.7	56.7	56.7	56.7	0
10:02	56.7	56.7	56.7	56.7	0
10:01	56.7	56.7	56.7	56.7	0
10:00	56.7	56.7	56.7	56.7	60
09:59	57	57	57	57	0
09:58	57	57	57	57	0
09:57	57	57	57	57	0
09:56	57	57	57	57	16
09:55	56.9	56.9	56.9	56.9	131
09:54	57.2	57.2	57.2	57.2	0
09:53	57.2	57.2	57.2	57.2	0
09:52	57.2	57.2	57.2	57.2	0
09:51	57.2	57.2	57.2	57.2	0
09:50	57.2	57.2	57.2	57.2	0
09:49	57.2	57.2	57.2	57.2	0
09:48	57.2	57.2	57.2	57.2	0
09:47	57.2	57.2	57.2	57.2	94
09:46	58	58	58	58	0
09:45	58	58	58	58	0
09:44	58	58	58	58	0
09:43	58	58	58	58	0
09:42	58	58	58	58	0
09:41	58	58	58	58	0
09:40	58	58	58	58	0
09:39	58	58	58	58	9
09:38	57.9	57.9	57.9	57.9	0
09:37	57.9	57.9	57.9	57.9	0
09:36	57.9	57.9	57.9	57.9	0
09:35	57.9	57.9	57.9	57.9	0
09:34	57.9	57.9	57.9	57.9	3
09:33	57.8	57.8	57.8	57.8	0
09:32	57.8	57.8	57.8	57.8	4
09:31	57.8	57.8	57.8	57.8	35
09:30	57.6	57.6	57.6	57.6	0
09:29	57.6	57.6	57.6	57.6	0
09:28	57.6	57.6	57.6	57.6	0
09:27	57.6	57.6	57.6	57.6	0
09:26	57.6	57.6	57.6	57.6	2
09:25	57.8	57.8	57.8	57.8	9
09:24	57.5	57.5	57.5	57.5	0
09:23	57.5	57.5	57.5	57.5	20
09:22	57.5	57.5	57.5	57.5	0
09:21	57.5	57.5	57.5	57.5	0
09:20	57.5	57.6	57.6	57.5	39
09:19	57.6	57.7	57.7	57.6	73
09:18	58	58	58	58	0
09:17	58	58	58	58	0
09:16	58	58	58	58	0
09:15	58	58	58	58	0
09:14	58	58	58	58	43
09:13	58.3	58.3	58.3	58.3	0
09:12	58.3	58.3	58.3	58.3	0
09:11	58.3	58.3	58.3	58.3	9
09:10	58	57.9	58	57.9	26
09:09	57.8	58	58	57.8	50
09:08	58.3	58.3	58.3	58.3	0
09:07	58.3	58.3	58.3	58.3	9
09:06	58.5	58.5	58.5	58.5	47
09:05	58.5	58.5	58.5	58.5	0
09:04	58.5	58.5	58.5	58.5	0
09:03	58.5	58.5	58.5	58.5	0
09:02	58.5	58.5	58.5	58.5	36
09:01	58.7	58.7	58.7	58.6	78

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)