成交	127.00	昨收	128.50
漲跌	-1.50	開盤	126.00
漲跌幅	-1.17%	最高	127.50
買進	127.00	最低	124.50
賣出	127.50	單量	1
漲停價	141.00	總量	1376
跌停價	116.00	昨量	1642

委買價	委買量	委賣價	委賣量
127.00	23	127.50	18
126.50	44	128.00	43
126.00	167	128.50	46
125.50	108	129.00	84
125.00	158	129.50	25

時間	成交	開	高	低	量
13:30	127	127	127	127	63
13:29	127	127	127	127	0
13:28	127	127	127	127	0
13:27	127	127	127	127	0
13:26	127	127	127	127	0
13:25	127	127	127	127	14
13:24	127	127	127	127	8
13:23	127	127	127	127	16
13:22	127	127	127	127	0
13:21	127	127	127	127	0
13:20	127	127	127	127	7
13:19	127.5	127.5	127.5	127.5	0
13:18	127.5	127.5	127.5	127.5	0
13:17	127.5	127.5	127.5	127.5	0
13:16	127.5	127.5	127.5	127.5	0
13:15	127.5	127.5	127.5	127.5	7
13:14	127	127	127	127	0
13:13	127	127	127	127	7
13:12	127	127	127	127	0
13:11	127	127	127	127	9
13:10	127.5	127.5	127.5	127.5	0
13:09	127.5	127.5	127.5	127.5	0
13:08	127.5	127.5	127.5	127.5	0
13:07	127.5	127.5	127.5	127.5	46
13:06	127	127	127	127	4
13:05	127	127	127	127	4
13:04	127	127	127	127	6
13:03	127	127	127	127	0
13:02	127	127	127	127	0
13:01	127	127	127	127	0
13:00	127	127	127	127	0
12:59	127	127	127	127	0
12:58	127	127	127	127	3
12:57	126.5	126.5	126.5	126.5	0
12:56	126.5	126.5	126.5	126.5	0
12:55	126.5	126.5	126.5	126.5	24
12:54	126.5	126.5	126.5	126.5	6
12:53	126	126	126	126	4
12:52	126	126	126	126	1
12:51	126	126.5	126.5	126	5
12:50	126	126	126	126	1
12:49	126	126	126	126	3
12:48	126	126	126	126	3
12:47	126	126	126	126	7
12:46	126	126	126	126	0
12:45	126	126	126	126	5
12:44	126.5	126.5	126.5	126.5	1
12:43	126	126	126	126	0
12:42	126	126	126	126	0
12:41	126	126	126	126	1
12:40	126	126	126	126	1
12:39	126	126	126	126	3
12:38	126	126	126	126	0
12:37	126	126	126	126	0
12:36	126	126	126	126	6
12:35	126	126	126	126	0
12:34	126	126	126	126	0
12:33	126	126	126	126	0
12:32	126	126	126	126	0
12:31	126	126	126	126	0
12:30	126	126	126	126	0
12:29	126	126	126	126	0
12:28	126	126	126	126	0
12:27	126	126	126	126	0
12:26	126	126	126	126	1
12:25	126	126	126	126	0
12:24	126	126	126	126	0
12:23	126	126	126	126	0
12:22	126	126	126	126	0
12:21	126	126	126	126	0
12:20	126	126	126	126	0
12:19	126	126	126	126	0
12:18	126	126.5	126.5	126	2
12:17	126.5	126.5	126.5	126.5	4
12:16	126.5	126.5	126.5	126.5	4
12:15	126.5	126.5	126.5	126.5	0
12:14	126.5	126.5	126.5	126.5	0
12:13	126.5	126.5	126.5	126.5	0
12:12	126.5	126.5	126.5	126.5	0
12:11	126.5	126.5	126.5	126.5	0
12:10	126.5	126.5	126.5	126.5	0
12:09	126.5	126.5	126.5	126.5	1
12:08	126.5	126.5	126.5	126.5	1
12:07	126.5	126.5	126.5	126.5	0
12:06	126.5	126.5	126.5	126.5	5
12:05	126.5	126.5	126.5	126.5	0
12:04	126.5	126.5	126.5	126.5	1
12:03	126.5	126.5	126.5	126.5	4
12:02	126.5	126.5	126.5	126.5	8
12:01	126.5	126.5	126.5	126.5	0
12:00	126.5	126.5	126.5	126.5	0
11:59	126.5	126.5	126.5	126.5	1
11:58	126.5	126.5	126.5	126.5	0
11:57	126.5	126.5	126.5	126.5	4
11:56	126.5	126.5	126.5	126.5	0
11:55	126.5	126.5	126.5	126.5	1
11:54	126.5	126.5	126.5	126.5	28
11:53	126	126	126	126	0
11:52	126	126	126	126	2
11:51	126	126	126	126	0
11:50	126	126	126	126	0
11:49	126	126	126	126	0
11:48	126	126	126	126	8
11:47	126.5	126.5	126.5	126.5	0
11:46	126.5	126.5	126.5	126.5	0
11:45	126.5	126.5	126.5	126.5	0
11:44	126.5	126.5	126.5	126.5	0
11:43	126.5	126.5	126.5	126.5	7
11:42	126.5	126.5	126.5	126.5	0
11:41	126.5	126.5	126.5	126.5	0
11:40	126.5	126.5	126.5	126.5	0
11:39	126.5	126.5	126.5	126.5	0
11:38	126.5	126.5	126.5	126.5	0
11:37	126.5	126.5	126.5	126.5	37
11:36	125.5	125.5	125.5	125.5	0
11:35	125.5	125.5	125.5	125.5	0
11:34	125.5	125.5	125.5	125.5	0
11:33	125.5	125.5	125.5	125.5	0
11:32	125.5	125.5	125.5	125.5	0
11:31	125.5	125.5	125.5	125.5	0
11:30	125.5	125.5	125.5	125.5	0
11:29	125.5	125.5	125.5	125.5	0
11:28	125.5	125.5	125.5	125.5	0
11:27	125.5	125.5	125.5	125.5	27
11:26	125.5	125.5	125.5	125.5	0
11:25	125.5	125.5	125.5	125.5	0
11:24	125.5	125.5	125.5	125.5	0
11:23	125.5	125.5	125.5	125.5	0
11:22	125.5	125.5	125.5	125.5	0
11:21	125.5	125.5	125.5	125.5	0
11:20	125.5	125.5	125.5	125.5	0
11:19	125.5	125.5	125.5	125.5	0
11:18	125.5	125.5	125.5	125.5	0
11:17	125.5	125.5	125.5	125.5	0
11:16	125.5	125.5	125.5	125.5	0
11:15	125.5	125.5	125.5	125.5	0
11:14	125.5	125.5	125.5	125.5	0
11:13	125.5	125.5	125.5	125.5	0
11:12	125.5	125.5	125.5	125.5	0
11:11	125.5	125.5	125.5	125.5	0
11:10	125.5	125.5	125.5	125.5	0
11:09	125.5	125.5	125.5	125.5	0
11:08	125.5	125.5	125.5	125.5	0
11:07	125.5	125.5	125.5	125.5	0
11:06	125.5	125.5	125.5	125.5	0
11:05	125.5	125.5	125.5	125.5	0
11:04	125.5	125.5	125.5	125.5	0
11:03	125.5	125.5	125.5	125.5	0
11:02	125.5	125.5	125.5	125.5	0
11:01	125.5	125.5	125.5	125.5	0
11:00	125.5	125.5	125.5	125.5	0
10:59	125.5	125.5	125.5	125.5	0
10:58	125.5	125.5	125.5	125.5	21
10:57	126	126	126	126	0
10:56	126	126	126	126	0
10:55	126	126	126	126	0
10:54	126	126	126	126	0
10:53	126	126	126	126	0
10:52	126	126	126	126	0
10:51	126	126	126	126	0
10:50	126	126	126	126	0
10:49	126	126	126	126	0
10:48	126	126	126	126	0
10:47	126	126	126	126	0
10:46	126	126	126	126	0
10:45	126	126	126	126	0
10:44	126	126	126	126	0
10:43	126	126	126	126	20
10:42	125.5	125.5	125.5	125.5	0
10:41	125.5	125.5	125.5	125.5	0
10:40	125.5	125.5	125.5	125.5	0
10:39	125.5	125.5	125.5	125.5	0
10:38	125.5	125.5	125.5	125.5	0
10:37	125.5	125.5	125.5	125.5	0
10:36	125.5	125.5	125.5	125.5	0
10:35	125.5	125.5	125.5	125.5	0
10:34	125.5	125.5	125.5	125.5	0
10:33	125.5	125.5	125.5	125.5	0
10:32	125.5	125.5	125.5	125.5	0
10:31	125.5	125.5	125.5	125.5	41
10:30	124.5	124.5	124.5	124.5	0
10:29	124.5	124.5	124.5	124.5	0
10:28	124.5	124.5	124.5	124.5	0
10:27	124.5	124.5	124.5	124.5	0
10:26	124.5	124.5	124.5	124.5	0
10:25	124.5	124.5	124.5	124.5	0
10:24	124.5	124.5	124.5	124.5	132
10:23	125	125	125	125	0
10:22	125	125	125	125	4
10:21	125	125	125	125	0
10:20	125	125	125	125	0
10:19	125	125	125	125	2
10:18	125	125	125	125	0
10:17	125	125	125	125	39
10:16	125.5	125.5	125.5	125.5	0
10:15	125.5	125.5	125.5	125.5	1
10:14	125.5	125.5	125.5	125.5	22
10:13	126	126	126	126	0
10:12	126	126	126	126	0
10:11	126	126	126	126	0
10:10	126	126	126	126	0
10:09	126	126	126	126	0
10:08	126	126	126	126	0
10:07	126	126	126	126	0
10:06	126	126	126	126	0
10:05	126	126	126	126	0
10:04	126	126	126	126	0
10:03	126	126	126	126	0
10:02	126	126	126	126	3
10:01	126	126	126	126	0
10:00	126	126	126	126	0
09:59	126	126	126	126	9
09:58	125.5	125.5	125.5	125.5	0
09:57	125.5	125.5	125.5	125.5	25
09:56	125.5	125.5	125.5	125.5	0
09:55	125.5	125.5	125.5	125.5	0
09:54	125.5	125.5	125.5	125.5	0
09:53	125.5	126	126	125.5	47
09:52	126	126	126	126	0
09:51	126	126	126	126	0
09:50	126	126	126	126	220
09:49	127.5	127.5	127.5	127.5	0
09:48	127.5	127.5	127.5	127.5	0
09:47	127.5	127.5	127.5	127.5	0
09:46	127.5	127.5	127.5	127.5	0
09:45	127.5	127.5	127.5	127.5	0
09:44	127.5	127.5	127.5	127.5	0
09:43	127.5	127.5	127.5	127.5	0
09:42	127.5	127.5	127.5	127.5	0
09:41	127.5	127.5	127.5	127.5	0
09:40	127.5	127.5	127.5	127.5	0
09:39	127.5	127.5	127.5	127.5	0
09:38	127.5	127.5	127.5	127.5	0
09:37	127.5	127.5	127.5	127.5	0
09:36	127.5	127.5	127.5	127.5	0
09:35	127.5	127.5	127.5	127.5	0
09:34	127.5	127.5	127.5	127.5	0
09:33	127.5	127.5	127.5	127.5	0
09:32	127.5	127.5	127.5	127.5	0
09:31	127.5	127.5	127.5	127.5	0
09:30	127.5	127.5	127.5	127.5	0
09:29	127.5	127.5	127.5	127.5	18
09:28	127.5	127.5	127.5	127.5	0
09:27	127.5	127.5	127.5	127.5	7
09:26	127	126.5	127	126.5	29
09:25	126.5	126.5	126.5	126.5	32
09:24	125.5	125.5	125.5	125.5	0
09:23	125.5	125.5	125.5	125.5	0
09:22	125.5	125.5	125.5	125.5	0
09:21	125.5	125.5	125.5	125.5	1
09:20	125.5	125.5	125.5	125.5	0
09:19	125.5	125.5	125.5	125.5	27
09:18	125.5	125.5	125.5	125.5	0
09:17	125.5	125.5	125.5	125.5	0
09:16	125.5	125.5	125.5	125.5	8
09:15	125.5	125.5	125.5	125.5	0
09:14	125.5	125.5	125.5	125.5	15
09:13	125.5	125.5	125.5	125.5	0
09:12	125.5	125.5	125.5	125.5	0
09:11	125.5	125.5	125.5	125.5	0
09:10	125.5	125.5	125.5	125.5	5
09:09	125.5	125.5	125.5	125.5	9
09:08	125.5	125.5	125.5	125.5	87
09:07	126.5	126.5	126.5	126.5	0
09:06	126.5	126.5	126.5	126.5	0
09:05	126.5	126.5	126.5	126.5	21
09:04	126	126	126	126	10
09:03	126.5	126.5	126.5	126.5	35
09:02	126	126	126	126	0
09:01	126	126	126	126	75

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)