成交	139.50	昨收	150.00
漲跌	-10.50	開盤	150.00
漲跌幅	-7.00%	最高	150.00
買進	139.50	最低	139.50
賣出	140.00	單量	41
漲停價	165.00	總量	6743
跌停價	135.00	昨量	5584

委買價	委買量	委賣價	委賣量
139.50	47	140.00	78
139.00	287	140.50	24
138.50	133	141.00	21
138.00	175	141.50	47
137.50	81	142.00	98

時間	成交	開	高	低	量
13:30	139.5	139.5	139.5	139.5	628
13:29	140.5	140.5	140.5	140.5	0
13:28	140.5	140.5	140.5	140.5	0
13:27	140.5	140.5	140.5	140.5	0
13:26	140.5	140.5	140.5	140.5	0
13:25	140.5	140	140.5	140	155
13:24	140	140	140	140	32
13:23	140.5	140.5	140.5	140.5	22
13:22	140.5	140.5	140.5	140.5	134
13:21	140.5	140.5	140.5	140.5	21
13:20	140.5	140.5	140.5	140.5	54
13:19	141	141	141	141	20
13:18	141.5	141.5	141.5	141.5	0
13:17	141.5	141.5	141.5	141.5	28
13:16	141	141	141	141	20
13:15	141	141	141	141	11
13:14	141	141	141.5	141	50
13:13	141	141	141	141	14
13:12	141	141	141	141	45
13:11	141	141	141	141	66
13:10	141	141	141	141	15
13:09	141	141	141	141	11
13:08	141.5	141.5	141.5	141.5	16
13:07	141.5	141.5	141.5	141.5	9
13:06	141.5	141.5	141.5	141.5	20
13:05	141.5	141.5	141.5	141.5	191
13:04	142	142	142	142	0
13:03	142	142	142	142	0
13:02	142	142	142	142	6
13:01	141.5	141.5	141.5	141.5	2
13:00	141.5	142	142	141.5	7
12:59	142	142	142	142	64
12:58	142	142	142	142	0
12:57	142	142	142	142	5
12:56	142.5	142.5	142.5	142	26
12:55	142.5	142.5	142.5	142.5	5
12:54	142.5	142.5	143	142.5	22
12:53	142.5	142	142.5	142	9
12:52	142	142	142	142	100
12:51	142	142.5	142.5	142	27
12:50	143	142.5	143	142.5	10
12:49	142.5	142.5	142.5	142.5	4
12:48	142.5	142.5	142.5	142.5	12
12:47	142.5	142.5	142.5	142.5	19
12:46	142.5	142.5	142.5	142.5	1
12:45	143	142.5	143	142.5	5
12:44	143	142.5	143	142.5	4
12:43	143	142.5	143	142.5	7
12:42	142.5	142.5	142.5	142.5	12
12:41	142.5	142.5	142.5	142.5	3
12:40	143	143	143	142.5	164
12:39	143	143	143	143	3
12:38	143	143	143	143	3
12:37	143.5	143.5	143.5	143.5	1
12:36	143	143	143	143	0
12:35	143	143.5	143.5	143	39
12:34	143.5	143.5	143.5	143.5	10
12:33	143.5	143.5	143.5	143.5	3
12:32	143.5	143.5	143.5	143.5	1
12:31	143.5	144	144	143.5	9
12:30	143.5	144	144	143.5	9
12:29	144	144	144	144	4
12:28	143.5	143.5	143.5	143.5	1
12:27	143.5	143.5	143.5	143.5	1
12:26	143.5	143.5	143.5	143.5	16
12:25	144	144	144	144	34
12:24	144	144	144	144	3
12:23	144	144	144	144	0
12:22	144	144.5	144.5	144	15
12:21	144.5	144.5	144.5	144.5	3
12:20	144	144	144	144	0
12:19	144	144	144	144	12
12:18	144	144	144	144	1
12:17	144	144	144	144	5
12:16	144	144	144	144	1
12:15	144	144	144	144	3
12:14	144	144	144	144	23
12:13	144	144	144	144	4
12:12	144	143.5	144	143.5	16
12:11	143.5	143.5	143.5	143.5	11
12:10	143.5	143.5	143.5	143.5	35
12:09	143.5	143.5	143.5	143.5	0
12:08	143.5	143.5	143.5	143.5	1
12:07	143.5	143.5	143.5	143.5	6
12:06	143.5	143.5	143.5	143.5	2
12:05	143.5	143.5	143.5	143.5	3
12:04	144	144	144	144	4
12:03	144	144	144	144	0
12:02	144	144	144	144	3
12:01	143.5	143.5	143.5	143.5	3
12:00	144	144	144	144	7
11:59	143.5	143.5	143.5	143.5	0
11:58	143.5	143.5	143.5	143.5	19
11:57	143.5	143.5	143.5	143.5	7
11:56	143.5	143.5	143.5	143.5	14
11:55	143.5	143.5	143.5	143.5	78
11:54	143	142.5	143	142.5	6
11:53	142.5	142.5	142.5	142.5	0
11:52	142.5	142.5	142.5	142.5	5
11:51	142.5	142.5	142.5	142.5	3
11:50	142.5	142.5	142.5	142.5	25
11:49	142.5	142.5	142.5	142.5	1
11:48	143	143	143	143	4
11:47	143	143	143	143	4
11:46	143	143	143	143	2
11:45	143	142.5	143	142.5	5
11:44	142.5	142.5	142.5	142.5	2
11:43	142.5	142.5	142.5	142.5	37
11:42	142	142	142	142	0
11:41	142	142	142	142	0
11:40	142	142	142	142	3
11:39	142	142	142	142	3
11:38	142	142	142	142	6
11:37	142.5	142.5	142.5	142.5	4
11:36	142.5	142.5	142.5	142	16
11:35	142.5	142.5	142.5	142.5	6
11:34	142.5	142.5	142.5	142.5	10
11:33	142.5	142.5	142.5	142.5	13
11:32	143	142.5	143	142.5	16
11:31	142.5	142.5	142.5	142.5	0
11:30	142.5	142.5	142.5	142.5	2
11:29	142.5	142.5	142.5	142.5	14
11:28	142.5	142.5	142.5	142.5	0
11:27	142.5	142.5	142.5	142.5	14
11:26	142.5	142.5	142.5	142.5	4
11:25	142	142	142	142	2
11:24	142	142	142	142	4
11:23	142	142	142	142	21
11:22	142.5	142.5	142.5	142.5	0
11:21	142.5	142.5	142.5	142.5	12
11:20	143	143	143	143	6
11:19	143	143	143	143	4
11:18	143	143	143	143	0
11:17	143	143	143	143	7
11:16	143	142.5	143	142.5	8
11:15	142	142	142	142	61
11:14	141.5	141.5	141.5	141.5	0
11:13	141.5	141.5	141.5	141.5	28
11:12	141.5	142	142	141.5	16
11:11	141.5	142	142	141.5	31
11:10	142	141.5	142	141.5	81
11:09	142	142	142	142	0
11:08	142	142	142	142	83
11:07	141.5	141.5	141.5	141.5	122
11:06	142	142	142	142	0
11:05	142	142.5	142.5	142	29
11:04	142.5	143	143	142.5	90
11:03	143	143	143	143	196
11:02	143.5	143.5	143.5	143.5	27
11:01	143.5	143.5	143.5	143.5	15
11:00	143.5	143.5	143.5	143.5	0
10:59	143.5	143.5	143.5	143.5	14
10:58	143.5	143.5	143.5	143.5	5
10:57	143.5	143.5	143.5	143.5	46
10:56	144	144	144	144	0
10:55	144	144	144	144	14
10:54	143.5	143.5	143.5	143.5	9
10:53	143.5	143.5	143.5	143.5	106
10:52	143.5	143.5	143.5	143.5	0
10:51	143.5	143.5	143.5	143.5	0
10:50	143.5	143.5	143.5	143.5	49
10:49	143.5	143.5	143.5	143.5	0
10:48	143.5	143.5	143.5	143.5	17
10:47	143.5	143.5	143.5	143.5	0
10:46	143.5	143.5	143.5	143.5	29
10:45	143.5	143.5	143.5	143.5	0
10:44	143.5	144	144	143.5	22
10:43	144	144	144	144	11
10:42	144	144	144	144	104
10:41	144	144	144	144	0
10:40	144	144	144	144	21
10:39	144	144.5	144.5	144	20
10:38	144	144	144	144	20
10:37	144.5	144.5	144.5	144.5	59
10:36	144.5	144.5	144.5	144.5	3
10:35	144.5	144.5	144.5	144.5	71
10:34	145	145	145	145	3
10:33	145	145	145	145	59
10:32	145	145	145	145	4
10:31	145	145	145	145	46
10:30	145	145	145	145	10
10:29	145	145	145	145	31
10:28	145	145.5	145.5	145	257
10:27	145	145	145	145	9
10:26	145.5	145.5	145.5	145.5	10
10:25	145.5	145.5	145.5	145.5	12
10:24	145	145	145	145	2
10:23	145.5	145.5	145.5	145.5	28
10:22	145	145.5	145.5	145	100
10:21	145.5	145.5	145.5	145.5	188
10:20	146.5	146.5	146.5	146	16
10:19	146.5	146.5	146.5	146.5	13
10:18	146.5	146.5	146.5	146.5	0
10:17	146.5	146.5	146.5	146.5	0
10:16	146.5	146.5	146.5	146.5	4
10:15	146.5	146.5	146.5	146.5	3
10:14	146.5	146.5	146.5	146.5	28
10:13	146	146	146	146	0
10:12	146	146	146	146	0
10:11	146	146.5	146.5	146	19
10:10	146.5	146.5	146.5	146.5	38
10:09	146.5	146.5	146.5	146.5	2
10:08	147	147	147	147	28
10:07	147	147	147	147	0
10:06	147	147	147	147	0
10:05	147	147	147	147	0
10:04	147	147	147	147	24
10:03	147	147	147	147	8
10:02	147	147	147	147	0
10:01	147	146.5	147	146.5	81
10:00	146	146	146	146	0
09:59	146	146	146	146	0
09:58	146	146	146	146	0
09:57	146	146	146	146	25
09:56	146.5	146.5	146.5	146.5	0
09:55	146.5	146.5	146.5	146.5	67
09:54	146.5	146.5	146.5	146.5	0
09:53	146.5	146.5	146.5	146.5	0
09:52	146.5	146.5	146.5	146.5	0
09:51	146.5	146.5	146.5	146.5	0
09:50	146.5	146.5	146.5	146.5	8
09:49	146.5	146.5	146.5	146.5	50
09:48	146	146	146	146	53
09:47	146.5	146.5	146.5	146.5	88
09:46	146.5	146.5	146.5	146.5	47
09:45	146.5	146.5	146.5	146.5	0
09:44	146.5	146.5	146.5	146.5	0
09:43	146.5	147	147	146.5	245
09:42	147.5	147.5	147.5	147.5	0
09:41	147.5	147.5	147.5	147.5	0
09:40	147.5	147.5	147.5	147.5	0
09:39	147.5	147.5	147.5	147.5	27
09:38	148	148	148	148	0
09:37	148	148	148	148	34
09:36	148.5	148.5	148.5	148.5	0
09:35	148.5	148.5	148.5	148.5	0
09:34	148.5	148.5	148.5	148.5	0
09:33	148.5	148.5	148.5	148.5	0
09:32	148.5	148.5	148.5	148.5	40
09:31	147.5	147.5	147.5	147.5	16
09:30	147.5	147.5	147.5	147.5	0
09:29	147.5	147.5	147.5	147.5	10
09:28	147.5	147.5	147.5	147.5	0
09:27	147.5	147.5	147.5	147.5	14
09:26	147.5	147.5	147.5	147.5	40
09:25	147.5	148	148	147.5	40
09:24	147.5	147.5	147.5	147.5	0
09:23	147.5	147.5	147.5	147.5	0
09:22	147.5	147.5	147.5	147.5	5
09:21	147.5	148	148	147.5	20
09:20	148	148	148	148	24
09:19	148.5	148.5	148.5	148.5	38
09:18	148.5	148.5	148.5	148.5	0
09:17	148.5	148.5	148.5	148.5	20
09:16	148	148	148	148	35
09:15	147.5	147.5	147.5	147.5	0
09:14	147.5	148	148	147.5	50
09:13	148	148	148	148	23
09:12	147.5	147	147.5	147	35
09:11	147.5	147.5	147.5	147.5	0
09:10	147.5	148	148	147.5	111
09:09	148	148	148	148	0
09:08	148	148	148	148	18
09:07	147.5	147.5	147.5	147.5	58
09:06	147.5	147.5	147.5	147.5	55
09:05	147.5	147.5	147.5	147.5	50
09:04	148	148.5	148.5	148	101
09:03	149.5	150	150	149.5	28
09:02	149.5	149.5	149.5	149.5	13
09:01	149	150	150	149	85

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)