成交	103.00	昨收	100.50
漲跌	2.50	開盤	101.00
漲跌幅	2.49%	最高	106.00
買進	102.50	最低	100.00
賣出	103.00	單量	15
漲停價	110.50	總量	6793
跌停價	90.50	昨量	8856

委買價	委買量	委賣價	委賣量
102.50	90	103.00	5
102.00	59	103.50	25
101.50	80	104.00	49
101.00	192	104.50	67
100.50	161	105.00	142

時間	成交	開	高	低	量
13:30	103	103	103	103	298
13:29	102.5	102.5	102.5	102.5	0
13:28	102.5	102.5	102.5	102.5	0
13:27	102.5	102.5	102.5	102.5	0
13:26	102.5	102.5	102.5	102.5	0
13:25	102.5	102.5	103	102.5	47
13:24	102.5	102.5	102.5	102.5	11
13:23	102.5	102.5	102.5	102.5	24
13:22	102.5	102.5	103	102.5	34
13:21	102.5	102.5	102.5	102.5	30
13:20	102.5	102.5	102.5	102.5	3
13:19	103	103	103	103	0
13:18	103	102.5	103	102.5	5
13:17	102.5	103	103	102.5	10
13:16	102.5	103.5	103.5	102.5	54
13:15	103.5	103.5	103.5	103.5	4
13:14	103	103	103	103	4
13:13	103	103	103	103	3
13:12	103	103	103.5	103	9
13:11	103	103	103	103	4
13:10	103	103	103	103	9
13:09	103	103.5	103.5	103	25
13:08	103	103	103	102.5	12
13:07	103	103	103.5	102.5	32
13:06	102.5	102.5	102.5	102.5	3
13:05	102.5	102.5	102.5	102.5	26
13:04	102.5	102.5	102.5	102.5	1
13:03	102.5	102.5	102.5	102.5	1
13:02	102.5	102.5	102.5	102.5	4
13:01	102	102.5	103	102	80
13:00	101.5	101.5	101.5	101	11
12:59	101.5	101.5	102	101.5	5
12:58	101.5	101.5	102	101.5	20
12:57	101.5	101.5	101.5	101.5	12
12:56	101.5	102	102	101.5	7
12:55	101.5	101.5	101.5	101.5	5
12:54	101.5	101.5	102	101.5	8
12:53	102	102	102	102	7
12:52	102	101.5	102	101.5	2
12:51	102	102	102	101.5	9
12:50	101.5	101.5	102	101.5	47
12:49	102	101.5	102	101.5	7
12:48	101.5	101.5	101.5	101.5	2
12:47	102	101.5	102	101.5	7
12:46	101.5	101.5	101.5	101.5	15
12:45	101.5	102	102	101.5	18
12:44	102	102	102	102	11
12:43	102	102	102	102	10
12:42	102	102	102	102	4
12:41	102.5	102.5	102.5	102.5	3
12:40	102.5	102.5	102.5	102.5	1
12:39	102.5	102.5	102.5	102.5	1
12:38	102.5	102.5	102.5	102	10
12:37	102	102	102	102	2
12:36	102	102	102	102	4
12:35	102	102	102	102	0
12:34	102	102.5	102.5	102	4
12:33	102.5	102.5	102.5	102.5	3
12:32	102.5	103	103	102.5	19
12:31	103	102.5	103	102.5	37
12:30	102.5	102.5	102.5	102.5	2
12:29	102.5	102	102.5	102	2
12:28	102	102	102	102	7
12:27	102	102	102	102	0
12:26	102	102	102	102	7
12:25	102	102.5	102.5	102	4
12:24	102.5	102.5	102.5	102.5	0
12:23	102.5	102	102.5	102	3
12:22	102	101.5	102.5	101.5	18
12:21	102	102	102	102	6
12:20	102	102	102	102	16
12:19	102	102	102	102	14
12:18	101.5	101.5	102	101.5	38
12:17	102	102	102	101.5	22
12:16	102	102.5	102.5	102	54
12:15	102.5	103	103	102.5	12
12:14	103	103	103	103	0
12:13	103	103	103	103	1
12:12	103	103	103	103	0
12:11	103	103	103	103	0
12:10	103	103	103	103	2
12:09	103	103	103	103	0
12:08	103	103	103	103	0
12:07	103	103	103	103	5
12:06	103	102.5	103	102.5	20
12:05	102.5	102.5	102.5	102.5	2
12:04	102.5	102.5	103	102.5	9
12:03	102.5	102.5	102.5	102.5	2
12:02	102.5	102.5	102.5	102.5	6
12:01	102.5	102.5	102.5	102.5	10
12:00	102.5	102.5	102.5	102.5	6
11:59	103	103	103	103	0
11:58	103	103	103	103	4
11:57	103	102.5	103	102.5	43
11:56	102.5	103	103	102.5	22
11:55	103	103.5	103.5	103	4
11:54	103	103.5	103.5	103	15
11:53	103	103	103	103	2
11:52	103	103	103	103	2
11:51	103	103	103	103	1
11:50	103	103	103	103	0
11:49	103	103	103	103	6
11:48	103.5	103.5	103.5	103.5	0
11:47	103.5	103.5	103.5	103.5	0
11:46	103.5	103.5	103.5	103.5	1
11:45	103	103	103	103	0
11:44	103	103	103	103	2
11:43	103	103	103	103	0
11:42	103	103	103	103	1
11:41	103	103	103	103	3
11:40	103.5	103.5	103.5	103.5	3
11:39	103.5	103.5	103.5	103.5	1
11:38	103.5	103.5	103.5	103.5	0
11:37	103.5	104	104	103.5	3
11:36	104	103.5	104	103.5	7
11:35	103.5	103.5	103.5	103.5	4
11:34	103.5	104	104	103.5	36
11:33	104	102.5	104	102.5	83
11:32	102.5	102.5	102.5	102.5	2
11:31	102.5	103	103.5	102.5	6
11:30	102.5	103	103	102.5	6
11:29	103	103	103	103	9
11:28	103	103.5	103.5	103	4
11:27	103.5	103	103.5	103	11
11:26	103	103	103	103	7
11:25	103	103	103	102.5	14
11:24	103	103	103	103	7
11:23	103	103	103	103	2
11:22	103	103	103	103	1
11:21	103	102.5	103	102.5	42
11:20	102.5	102.5	102.5	102.5	29
11:19	102.5	102.5	102.5	102.5	14
11:18	103	103	103	102.5	20
11:17	103	103	103	103	14
11:16	103	103	103	103	7
11:15	103	103	103	103	9
11:14	103	103	103	103	9
11:13	103	103	103	103	5
11:12	103	103	103.5	103	3
11:11	103.5	103.5	103.5	103.5	7
11:10	104	104	104	104	0
11:09	104	103.5	104	103.5	15
11:08	103.5	103	103.5	103	36
11:07	103	103	103.5	102.5	72
11:06	103	103.5	103.5	103	69
11:05	104	104	104	104	0
11:04	104	104	104	104	2
11:03	104	103.5	104	103.5	7
11:02	103.5	103.5	103.5	103.5	0
11:01	103.5	103.5	103.5	103.5	2
11:00	103.5	103.5	104	103.5	14
10:59	104	104	104	104	0
10:58	104	104	104	104	1
10:57	104	104	104	104	1
10:56	104	104	104	104	0
10:55	104	104	104	104	40
10:54	104.5	104.5	104.5	104.5	0
10:53	104.5	104.5	104.5	104.5	4
10:52	104.5	104.5	104.5	104.5	1
10:51	104.5	104.5	104.5	104.5	8
10:50	104	104	104	104	2
10:49	104.5	104.5	104.5	104.5	0
10:48	104.5	104.5	104.5	104.5	1
10:47	104.5	104.5	104.5	104.5	5
10:46	104.5	104	104.5	104	10
10:45	104.5	104.5	104.5	104.5	5
10:44	104.5	104.5	104.5	104.5	35
10:43	104.5	104.5	104.5	104.5	0
10:42	104.5	104.5	104.5	104.5	1
10:41	105	104.5	105	104.5	7
10:40	105	105	105	105	19
10:39	105	105	105	105	8
10:38	104.5	105	105	104.5	20
10:37	104.5	104.5	104.5	104.5	4
10:36	104.5	104	104.5	104	15
10:35	104.5	104	104.5	104	8
10:34	104	104	104	104	12
10:33	104	103.5	104	103.5	35
10:32	104	104	104	104	1
10:31	104	104.5	104.5	104	14
10:30	104.5	104.5	104.5	104.5	1
10:29	104.5	105	105	104.5	23
10:28	105	105	105	105	5
10:27	105	105	105	105	3
10:26	104.5	104	104.5	104	29
10:25	104	104	104	104	4
10:24	104	104	104	104	9
10:23	104	105	105	104	131
10:22	105.5	105.5	105.5	105.5	2
10:21	105.5	105.5	105.5	105.5	6
10:20	105	105.5	105.5	105	3
10:19	105.5	105.5	105.5	105.5	20
10:18	105.5	105.5	106	105.5	46
10:17	105.5	105.5	105.5	105	51
10:16	105	104.5	105	104.5	52
10:15	104.5	103.5	104.5	103.5	49
10:14	103.5	104	104	103.5	9
10:13	103.5	103.5	103.5	103.5	31
10:12	103.5	104	104	103.5	127
10:11	104.5	104	104.5	104	4
10:10	104	104	104	104	0
10:09	104	104	104	104	7
10:08	104	104	104	104	7
10:07	104	104	104	104	2
10:06	104.5	104.5	104.5	104.5	5
10:05	104	104	104	104	1
10:04	104	104	104	104	10
10:03	104	104	104	104	30
10:02	104	104	104	104	5
10:01	104.5	104.5	104.5	104.5	5
10:00	104	104	104	104	0
09:59	104	104.5	104.5	104	4
09:58	104.5	104.5	104.5	104.5	3
09:57	104.5	104	104.5	104	4
09:56	104	104	104	104	5
09:55	104	104	104	104	56
09:54	104	104	104	104	12
09:53	104	104	104	104	20
09:52	104.5	104.5	104.5	104.5	0
09:51	104.5	104.5	104.5	104.5	11
09:50	104.5	104.5	104.5	104.5	7
09:49	104.5	105	105	104.5	73
09:48	106	105.5	106	105.5	8
09:47	106	106	106	106	12
09:46	105.5	106	106	105.5	27
09:45	106	106	106	105.5	107
09:44	106	105	106	105	76
09:43	105	105	105	105	17
09:42	105	105	105.5	105	62
09:41	105.5	105.5	105.5	105.5	68
09:40	105.5	104.5	106	104.5	534
09:39	104	103.5	104	103.5	38
09:38	103.5	103	103.5	103	10
09:37	103.5	103	103.5	103	7
09:36	103	103	103	103	23
09:35	103.5	104	104	103.5	38
09:34	104	104	104	104	23
09:33	104	104	104	104	38
09:32	103.5	104	104	103.5	14
09:31	103.5	104	104	103.5	6
09:30	103.5	104	104	103.5	26
09:29	103.5	103.5	103.5	103.5	16
09:28	103.5	103.5	103.5	103.5	28
09:27	104	104	104	103	53
09:26	103.5	104	104	103	80
09:25	104	103	104	103	57
09:24	103	103	103.5	103	42
09:23	103	104.5	104.5	103	73
09:22	104.5	104	104.5	103.5	84
09:21	104	104	104.5	103.5	78
09:20	104	104	105	103.5	645
09:19	103.5	101.5	104	101.5	218
09:18	101.5	101	101.5	101	18
09:17	101	100.5	101	100.5	19
09:16	100.5	100	101	100	116
09:15	100	100.5	100.5	100	27
09:14	100.5	101	101	100.5	17
09:13	101	101	101	100.5	22
09:12	101	101	101	101	32
09:11	101	101.5	101.5	101	29
09:10	101.5	102.5	102.5	101.5	39
09:09	102	102	102	102	37
09:08	102	103.5	103.5	102	111
09:07	104	102	104	101.5	259
09:06	102	100.5	102	100.5	48
09:05	100.5	101	101	100.5	31
09:04	100.5	100.5	101	100.5	26
09:03	100.5	101	101	100.5	46
09:02	101	100.5	101	100	185
09:01	101	101	102	100.5	203

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)