成交	64.00	昨收	68.50
漲跌	-4.50	開盤	65.30
漲跌幅	-6.57%	最高	66.30
買進	64.00	最低	64.00
賣出	64.10	單量	65
漲停價	75.30	總量	1341
跌停價	61.70	昨量	6789

委買價	委買量	委賣價	委賣量
64.00	26	64.10	10
63.90	4	64.30	7
63.80	13	64.40	8
63.70	7	64.50	8
63.60	16	64.60	7

時間	成交	開	高	低	量
13:30	64.3	64.3	64.3	64.3	0
13:29	64.3	64.3	64.3	64.3	0
13:28	64.3	64.3	64.3	64.3	0
13:27	64.3	64.3	64.3	64.3	0
13:26	64.3	64.3	64.3	64.3	0
13:25	64.3	64.4	64.4	64.3	103
13:24	64.3	64.3	64.3	64.3	0
13:23	64.3	64.3	64.3	64.3	0
13:22	64.3	64.3	64.3	64.3	0
13:21	64.3	64.3	64.3	64.3	0
13:20	64.3	64.3	64.3	64.3	0
13:19	64.3	64.3	64.3	64.3	0
13:18	64.3	64.3	64.3	64.3	0
13:17	64.3	64.3	64.3	64.3	0
13:16	64.3	64.3	64.3	64.3	0
13:15	64.3	64.3	64.3	64.3	0
13:14	64.3	64.3	64.3	64.3	0
13:13	64.3	64.3	64.3	64.3	0
13:12	64.3	64.3	64.3	64.3	0
13:11	64.3	64.3	64.3	64.3	0
13:10	64.3	64.3	64.3	64.3	0
13:09	64.3	64.3	64.3	64.3	0
13:08	64.3	64.3	64.3	64.3	0
13:07	64.3	64.3	64.3	64.3	0
13:06	64.3	64.3	64.3	64.3	0
13:05	64.3	64.3	64.3	64.3	0
13:04	64.3	64.3	64.3	64.3	0
13:03	64.3	64.3	64.3	64.3	0
13:02	64.3	64.3	64.3	64.3	0
13:01	64.3	64.3	64.3	64.3	0
13:00	64.3	64.3	64.3	64.3	0
12:59	64.3	64.3	64.3	64.3	0
12:58	64.3	64.3	64.3	64.3	0
12:57	64.3	64.3	64.3	64.3	0
12:56	64.3	64.2	64.3	64.2	8
12:55	64.2	64.2	64.2	64.2	2
12:54	64.2	64.2	64.2	64.2	0
12:53	64.2	64.2	64.2	64.2	2
12:52	64.3	64.3	64.3	64.3	0
12:51	64.3	64.3	64.3	64.3	5
12:50	64.2	64.2	64.2	64.2	0
12:49	64.2	64.2	64.2	64.2	0
12:48	64.2	64.2	64.2	64.2	0
12:47	64.2	64.2	64.2	64.2	0
12:46	64.2	64.2	64.2	64.2	3
12:45	64.3	64.3	64.3	64.3	0
12:44	64.3	64.3	64.3	64.3	0
12:43	64.3	64.3	64.3	64.3	2
12:42	64.3	64.3	64.3	64.3	0
12:41	64.3	64.3	64.3	64.3	2
12:40	64.2	64.3	64.3	64.2	17
12:39	64.4	64.4	64.4	64.4	0
12:38	64.4	64.4	64.4	64.4	0
12:37	64.4	64.4	64.4	64.4	0
12:36	64.4	64.4	64.4	64.4	0
12:35	64.4	64.4	64.4	64.4	0
12:34	64.4	64.4	64.4	64.4	1
12:33	64.4	64.4	64.4	64.4	14
12:32	64.4	64.4	64.4	64.4	0
12:31	64.4	64.4	64.4	64.4	0
12:30	64.4	64.4	64.4	64.4	0
12:29	64.4	64.4	64.4	64.4	0
12:28	64.4	64.4	64.4	64.4	0
12:27	64.4	64.4	64.4	64.4	0
12:26	64.4	64.4	64.4	64.4	0
12:25	64.4	64.4	64.4	64.4	4
12:24	64.3	64.3	64.3	64.3	0
12:23	64.3	64.3	64.3	64.3	16
12:22	64.3	64.3	64.3	64.3	0
12:21	64.3	64.3	64.3	64.3	0
12:20	64.3	64.3	64.3	64.3	0
12:19	64.3	64.3	64.3	64.3	0
12:18	64.3	64.3	64.3	64.3	0
12:17	64.3	64.3	64.3	64.3	0
12:16	64.3	64.3	64.3	64.3	0
12:15	64.3	64.3	64.3	64.3	0
12:14	64.3	64.3	64.3	64.3	0
12:13	64.3	64.3	64.3	64.3	0
12:12	64.3	64.3	64.3	64.3	0
12:11	64.3	64.3	64.3	64.3	3
12:10	64.3	64.3	64.3	64.3	1
12:09	64.3	64.3	64.3	64.3	1
12:08	64.2	64.2	64.2	64.2	0
12:07	64.2	64.2	64.2	64.2	1
12:06	64.2	64.2	64.2	64.2	2
12:05	64.3	64.3	64.3	64.3	0
12:04	64.3	64.3	64.3	64.3	2
12:03	64.3	64.3	64.3	64.3	3
12:02	64.3	64.3	64.3	64.3	2
12:01	64.3	64.3	64.3	64.3	0
12:00	64.3	64.3	64.3	64.3	7
11:59	64.4	64.4	64.4	64.4	0
11:58	64.4	64.5	64.5	64.4	3
11:57	64.5	64.5	64.5	64.5	0
11:56	64.5	64.5	64.5	64.5	0
11:55	64.5	64.5	64.5	64.5	2
11:54	64.4	64.5	64.5	64.4	11
11:53	64.4	64.4	64.4	64.4	36
11:52	64.2	64.2	64.2	64.2	0
11:51	64.2	64.2	64.2	64.2	0
11:50	64.2	64.2	64.2	64.2	0
11:49	64.2	64.2	64.2	64.2	0
11:48	64.2	64.2	64.2	64.2	0
11:47	64.2	64.2	64.2	64.2	0
11:46	64.2	64.2	64.2	64.2	0
11:45	64.2	64.2	64.2	64.2	0
11:44	64.2	64.2	64.2	64.2	0
11:43	64.2	64.2	64.2	64.2	0
11:42	64.2	64.2	64.2	64.2	0
11:41	64.2	64.2	64.2	64.2	0
11:40	64.2	64.2	64.2	64.2	0
11:39	64.2	64.2	64.2	64.2	0
11:38	64.2	64.2	64.2	64.2	0
11:37	64.2	64.2	64.2	64.2	0
11:36	64.2	64.2	64.2	64.2	0
11:35	64.2	64.2	64.2	64.2	0
11:34	64.2	64.2	64.2	64.2	0
11:33	64.2	64.2	64.2	64.2	0
11:32	64.2	64.2	64.2	64.2	0
11:31	64.2	64.2	64.2	64.2	0
11:30	64.2	64.2	64.2	64.2	0
11:29	64.2	64.2	64.2	64.2	5
11:28	64.3	64.3	64.3	64.3	0
11:27	64.3	64.3	64.3	64.3	0
11:26	64.3	64.3	64.3	64.3	0
11:25	64.3	64.3	64.3	64.3	0
11:24	64.3	64.3	64.3	64.3	0
11:23	64.3	64.3	64.3	64.3	0
11:22	64.3	64.3	64.3	64.3	0
11:21	64.3	64.3	64.3	64.3	7
11:20	64.1	64.1	64.1	64.1	0
11:19	64.1	64.1	64.1	64.1	0
11:18	64.1	64.1	64.1	64.1	0
11:17	64.1	64.1	64.1	64.1	0
11:16	64.1	64.1	64.1	64.1	11
11:15	64.1	64.1	64.1	64.1	70
11:14	64.6	64.6	64.6	64.6	0
11:13	64.6	64.6	64.6	64.6	0
11:12	64.6	64.6	64.6	64.6	0
11:11	64.6	64.6	64.6	64.6	0
11:10	64.6	64.6	64.6	64.6	0
11:09	64.6	64.6	64.6	64.6	0
11:08	64.6	64.6	64.6	64.6	0
11:07	64.6	64.6	64.6	64.6	0
11:06	64.6	64.6	64.6	64.6	0
11:05	64.6	64.6	64.6	64.6	0
11:04	64.6	64.6	64.6	64.6	0
11:03	64.6	64.6	64.6	64.6	0
11:02	64.6	64.6	64.6	64.6	37
11:01	64.6	64.6	64.6	64.6	0
11:00	64.6	64.6	64.6	64.6	0
10:59	64.6	64.6	64.6	64.6	0
10:58	64.6	64.6	64.6	64.6	0
10:57	64.6	64.6	64.6	64.6	0
10:56	64.6	64.6	64.6	64.6	0
10:55	64.6	64.6	64.6	64.6	0
10:54	64.6	64.6	64.6	64.6	11
10:53	64.6	64.6	64.6	64.6	0
10:52	64.6	64.6	64.6	64.6	0
10:51	64.6	64.6	64.6	64.6	0
10:50	64.6	64.6	64.6	64.6	0
10:49	64.6	64.6	64.6	64.6	15
10:48	64.6	64.6	64.6	64.6	0
10:47	64.6	64.6	64.6	64.6	0
10:46	64.6	64.6	64.6	64.6	0
10:45	64.6	64.6	64.6	64.6	0
10:44	64.6	64.6	64.6	64.6	0
10:43	64.6	64.6	64.6	64.6	6
10:42	64.8	64.8	64.8	64.8	31
10:41	65	65	65	65	63
10:40	65.1	65.1	65.1	65.1	0
10:39	65.1	65.1	65.1	65.1	0
10:38	65.1	65.1	65.1	65.1	0
10:37	65.1	65.1	65.1	65.1	0
10:36	65.1	65.2	65.2	65.1	8
10:35	65.2	65.2	65.2	65.2	3
10:34	65.3	65.3	65.3	65.3	0
10:33	65.3	65.3	65.3	65.3	0
10:32	65.3	65.3	65.3	65.3	4
10:31	65.3	65.3	65.3	65.3	0
10:30	65.3	65.3	65.3	65.3	3
10:29	65.3	65.3	65.3	65.3	1
10:28	65.2	65.2	65.2	65.2	0
10:27	65.2	65.2	65.2	65.2	0
10:26	65.2	65.2	65.2	65.2	11
10:25	65.2	65.2	65.2	65.2	0
10:24	65.2	65.2	65.2	65.2	0
10:23	65.2	65.2	65.2	65.2	0
10:22	65.2	65.2	65.2	65.2	1
10:21	65.1	65.1	65.1	65.1	0
10:20	65.1	65.1	65.1	65.1	3
10:19	65.2	65.2	65.2	65.2	18
10:18	65.3	65.3	65.3	65.3	0
10:17	65.3	65.3	65.3	65.3	48
10:16	65.7	65.7	65.7	65.7	0
10:15	65.7	65.7	65.7	65.7	0
10:14	65.7	65.7	65.7	65.7	0
10:13	65.7	65.7	65.7	65.7	0
10:12	65.7	65.7	65.7	65.7	18
10:11	65.7	65.7	65.7	65.7	0
10:10	65.7	65.7	65.7	65.7	0
10:09	65.7	65.7	65.7	65.7	0
10:08	65.7	65.7	65.7	65.7	0
10:07	65.7	65.7	65.7	65.7	0
10:06	65.7	65.7	65.7	65.7	0
10:05	65.7	65.7	65.7	65.7	0
10:04	65.7	65.7	65.7	65.7	0
10:03	65.7	65.7	65.7	65.7	0
10:02	65.7	65.7	65.7	65.7	0
10:01	65.7	65.7	65.7	65.7	0
10:00	65.7	65.7	65.7	65.7	0
09:59	65.7	65.7	65.7	65.7	10
09:58	65.4	65.4	65.4	65.4	0
09:57	65.4	65.4	65.4	65.4	6
09:56	65.5	65.5	65.5	65.5	10
09:55	65.6	65.6	65.6	65.6	0
09:54	65.6	65.6	65.6	65.6	0
09:53	65.6	65.6	65.6	65.6	0
09:52	65.6	65.6	65.6	65.6	0
09:51	65.6	65.6	65.6	65.6	0
09:50	65.6	65.6	65.6	65.6	104
09:49	65.3	65.3	65.3	65.3	0
09:48	65.3	65.3	65.3	65.3	0
09:47	65.3	65.3	65.3	65.3	0
09:46	65.3	65.3	65.3	65.3	0
09:45	65.3	65.3	65.3	65.3	0
09:44	65.3	65.3	65.3	65.3	0
09:43	65.3	65.3	65.3	65.3	0
09:42	65.3	65.3	65.3	65.3	0
09:41	65.3	65.3	65.3	65.3	0
09:40	65.3	65.3	65.3	65.3	0
09:39	65.3	65.3	65.3	65.3	0
09:38	65.3	65.3	65.3	65.3	6
09:37	65.3	65.3	65.3	65.3	31
09:36	65.4	65.6	65.6	65.4	64
09:35	66	66	66	66	0
09:34	66	66	66	66	0
09:33	66	66	66	66	0
09:32	66	66	66	66	0
09:31	66	66	66	66	25
09:30	66.2	66.2	66.2	66.2	0
09:29	66.2	66.2	66.2	66.2	4
09:28	66.3	66.3	66.3	66.3	59
09:27	65.8	65.8	65.8	65.8	0
09:26	65.8	65.8	65.8	65.8	0
09:25	65.8	65.8	65.8	65.8	0
09:24	65.8	65.8	65.8	65.8	0
09:23	65.8	65.8	65.8	65.8	0
09:22	65.8	65.8	65.8	65.8	0
09:21	65.8	65.8	65.8	65.8	0
09:20	65.8	65.8	65.8	65.8	0
09:19	65.8	65.8	65.8	65.8	0
09:18	65.8	65.8	65.8	65.8	0
09:17	65.8	65.8	65.8	65.8	5
09:16	65.9	65.9	65.9	65.9	26
09:15	65.6	65.6	65.6	65.6	0
09:14	65.6	65.6	65.6	65.6	0
09:13	65.6	65.6	65.6	65.6	0
09:12	65.6	65.6	65.6	65.6	181
09:11	65.3	65.3	65.3	65.3	0
09:10	65.3	65.3	65.3	65.3	0
09:09	65.3	65.3	65.3	65.3	0
09:08	65.3	65.3	65.3	65.3	0
09:07	65.3	65.3	65.3	65.3	0
09:06	65.3	65.3	65.3	65.3	0
09:05	65.3	65.3	65.3	65.3	0
09:04	65.3	65.3	65.3	65.3	0
09:03	65.3	65.3	65.3	65.3	0
09:02	65.3	65.3	65.3	65.3	0
09:01	65.3	65.1	65.3	65.1	118

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)