成交	72.60	昨收	71.10
漲跌	1.50	開盤	71.70
漲跌幅	2.11%	最高	73.30
買進	72.60	最低	71.70
賣出	72.70	單量	1
漲停價	78.20	總量	456
跌停價	64.00	昨量	950

委買價	委買量	委賣價	委賣量
72.60	6	72.70	3
72.50	18	72.80	2
72.40	5	72.90	3
72.30	5	73.00	3
72.20	6	73.10	10

時間	成交	開	高	低	量
13:30	73.2	73.2	73.2	73.2	81
13:29	73	73	73	73	0
13:28	73	73	73	73	0
13:27	73	73	73	73	0
13:26	73	73	73	73	0
13:25	73	73	73	73	8
13:24	73	73	73	73	0
13:23	73	73	73	73	6
13:22	73.2	73.2	73.2	73.2	0
13:21	73.2	73.2	73.2	73.2	10
13:20	73.3	73.3	73.3	73.3	0
13:19	73.3	73.3	73.3	73.3	0
13:18	73.3	73.3	73.3	73.3	0
13:17	73.3	73.3	73.3	73.3	0
13:16	73.3	73.3	73.3	73.3	0
13:15	73.3	73.3	73.3	73.3	0
13:14	73.3	73.3	73.3	73.3	4
13:13	73.3	73.3	73.3	73.3	0
13:12	73.3	73.3	73.3	73.3	12
13:11	73.1	73.1	73.1	73.1	0
13:10	73.1	73.1	73.1	73.1	0
13:09	73.1	73.1	73.1	73.1	0
13:08	73.1	73.1	73.1	73.1	0
13:07	73.1	73.1	73.1	73.1	0
13:06	73.1	73.1	73.1	73.1	0
13:05	73.1	73.1	73.1	73.1	0
13:04	73.1	73.1	73.1	73.1	0
13:03	73.1	73.1	73.1	73.1	3
13:02	73.2	73.2	73.2	73.2	9
13:01	73.3	73.3	73.3	73.3	0
13:00	73.3	73.3	73.3	73.3	0
12:59	73.3	73.3	73.3	73.3	0
12:58	73.3	73.3	73.3	73.3	0
12:57	73.3	73.3	73.3	73.3	2
12:56	73.3	73.3	73.3	73.3	0
12:55	73.3	73.3	73.3	73.3	0
12:54	73.3	73.3	73.3	73.3	1
12:53	73.3	73.3	73.3	73.3	0
12:52	73.3	73.3	73.3	73.3	0
12:51	73.3	73.3	73.3	73.3	1
12:50	73.3	73.3	73.3	73.3	0
12:49	73.3	73.3	73.3	73.3	3
12:48	73.3	73.3	73.3	73.3	0
12:47	73.3	73.3	73.3	73.3	8
12:46	73.2	73.2	73.2	73.2	0
12:45	73.2	73.2	73.2	73.2	0
12:44	73.2	73.2	73.2	73.2	0
12:43	73.2	73.2	73.2	73.2	2
12:42	73.3	73.3	73.3	73.3	0
12:41	73.3	73.3	73.3	73.3	2
12:40	73.3	73.3	73.3	73.3	1
12:39	73.3	73.3	73.3	73.3	0
12:38	73.3	73.3	73.3	73.3	1
12:37	73.3	73.3	73.3	73.3	0
12:36	73.3	73.3	73.3	73.3	0
12:35	73.3	73.3	73.3	73.3	0
12:34	73.3	73.3	73.3	73.3	0
12:33	73.3	73.3	73.3	73.3	12
12:32	73.2	73.2	73.2	73.2	0
12:31	73.2	73.2	73.2	73.2	1
12:30	73.2	73.2	73.2	73.2	0
12:29	73.2	73.2	73.2	73.2	12
12:28	73.1	73.1	73.1	73.1	0
12:27	73.1	73.1	73.1	73.1	0
12:26	73.1	73.1	73.1	73.1	0
12:25	73.1	73.1	73.1	73.1	0
12:24	73.1	73.1	73.1	73.1	0
12:23	73.1	73.1	73.1	73.1	0
12:22	73.1	73.1	73.1	73.1	0
12:21	73.1	73.1	73.1	73.1	0
12:20	73.1	73.1	73.1	73.1	0
12:19	73.1	73.1	73.1	73.1	0
12:18	73.1	73.2	73.2	73.1	6
12:17	73.1	73.1	73.1	73.1	6
12:16	73.1	73.1	73.1	73.1	0
12:15	73.1	73.1	73.1	73.1	0
12:14	73.1	73.1	73.1	73.1	10
12:13	73.1	73.1	73.1	73.1	0
12:12	73.1	73.1	73.1	73.1	3
12:11	73.1	73.1	73.1	73.1	10
12:10	73	73	73	73	0
12:09	73	73	73	73	0
12:08	73	73	73	73	0
12:07	73	73	73	73	0
12:06	73	73	73	73	0
12:05	73	73	73	73	0
12:04	73	72.9	73	72.9	10
12:03	72.8	72.8	72.8	72.8	0
12:02	72.8	72.8	72.8	72.8	0
12:01	72.8	72.8	72.8	72.8	0
12:00	72.8	72.8	72.8	72.8	4
11:59	72.6	72.6	72.6	72.6	0
11:58	72.6	72.6	72.6	72.6	7
11:57	72.9	72.9	72.9	72.9	0
11:56	72.9	72.9	72.9	72.9	0
11:55	72.9	72.9	72.9	72.9	0
11:54	72.9	72.9	72.9	72.9	0
11:53	72.9	72.9	72.9	72.9	0
11:52	72.9	72.9	72.9	72.9	1
11:51	73	73	73	73	0
11:50	73	73	73	73	4
11:49	73.1	73.1	73.1	73.1	0
11:48	73.1	73.1	73.1	73.1	4
11:47	73.1	73.1	73.1	73.1	0
11:46	73.1	73.1	73.1	73.1	0
11:45	73.1	73.1	73.1	73.1	0
11:44	73.1	73.1	73.1	73.1	2
11:43	73.2	73.2	73.2	73.2	2
11:42	73.2	73.2	73.2	73.2	0
11:41	73.2	73.2	73.2	73.2	2
11:40	73.3	73.3	73.3	73.3	0
11:39	73.3	73.2	73.3	73.2	3
11:38	73.2	73.2	73.2	73.2	0
11:37	73.2	73.2	73.2	73.2	0
11:36	73.2	73.2	73.2	73.2	4
11:35	73.3	73.3	73.3	73.3	0
11:34	73.3	73.3	73.3	73.3	0
11:33	73.3	73.3	73.3	73.3	0
11:32	73.3	73.2	73.3	73.2	16
11:31	73.1	73.1	73.1	73.1	0
11:30	73.1	73.1	73.1	73.1	0
11:29	73.1	73.1	73.1	73.1	0
11:28	73.1	73.1	73.1	73.1	0
11:27	73.1	73.1	73.1	73.1	0
11:26	73.1	73.1	73.1	73.1	2
11:25	73	73	73	73	0
11:24	73	73	73	73	0
11:23	73	73	73	73	1
11:22	73.1	73.1	73.1	73.1	3
11:21	73.1	73.1	73.1	73.1	5
11:20	72.9	72.9	72.9	72.9	0
11:19	72.9	72.9	72.9	72.9	0
11:18	72.9	72.9	72.9	72.9	0
11:17	72.9	72.9	72.9	72.9	0
11:16	72.9	72.9	72.9	72.9	5
11:15	72.8	72.8	72.8	72.8	0
11:14	72.8	72.8	72.8	72.8	3
11:13	72.9	72.9	72.9	72.9	0
11:12	72.9	72.9	72.9	72.9	3
11:11	73.1	73.1	73.1	73.1	0
11:10	73.1	73.1	73.1	73.1	0
11:09	73.1	73.1	73.1	73.1	0
11:08	73.1	73.1	73.1	73.1	0
11:07	73.1	73.1	73.1	73.1	0
11:06	73.1	73.1	73.1	73.1	0
11:05	73.1	73.1	73.1	73.1	0
11:04	73.1	73.1	73.1	73.1	0
11:03	73.1	73.1	73.1	73.1	3
11:02	73	73	73	73	0
11:01	73	73	73	73	3
11:00	72.8	72.8	72.8	72.8	0
10:59	72.8	72.8	72.8	72.8	5
10:58	72.9	72.8	72.9	72.8	8
10:57	72.8	72.8	72.8	72.8	3
10:56	72.9	72.9	72.9	72.9	0
10:55	72.9	72.9	72.9	72.9	0
10:54	72.9	72.9	72.9	72.9	1
10:53	72.9	72.9	72.9	72.9	0
10:52	72.9	72.9	72.9	72.9	14
10:51	72.9	72.9	72.9	72.9	0
10:50	72.9	72.9	72.9	72.9	0
10:49	72.9	72.9	72.9	72.9	0
10:48	72.9	72.9	72.9	72.9	0
10:47	72.9	72.9	72.9	72.9	0
10:46	72.9	72.9	72.9	72.9	1
10:45	72.9	72.9	72.9	72.9	1
10:44	72.9	72.9	72.9	72.9	0
10:43	72.9	72.9	72.9	72.9	2
10:42	73	73	73	73	0
10:41	73	73	73	73	10
10:40	73	73	73	73	0
10:39	73	73	73	73	0
10:38	73	73	73	73	0
10:37	73	73	73	73	0
10:36	73	73	73	73	0
10:35	73	73	73	73	0
10:34	73	73	73	73	0
10:33	73	73	73	73	0
10:32	73	73	73	73	0
10:31	73	73	73	73	0
10:30	73	73	73	73	0
10:29	73	73.1	73.1	73	14
10:28	72.8	72.8	72.8	72.8	0
10:27	72.8	72.8	72.8	72.8	0
10:26	72.8	72.8	72.8	72.8	0
10:25	72.8	72.8	72.8	72.8	1
10:24	72.7	72.7	72.7	72.7	0
10:23	72.7	72.7	72.7	72.7	1
10:22	72.7	72.7	72.7	72.7	0
10:21	72.7	72.7	72.7	72.7	0
10:20	72.7	72.7	72.7	72.7	3
10:19	72.8	72.9	72.9	72.8	8
10:18	73.1	73.1	73.1	73.1	0
10:17	73.1	73.1	73.1	73.1	0
10:16	73.1	73.1	73.1	73.1	0
10:15	73.1	73.1	73.1	73.1	0
10:14	73.1	73.1	73.1	73.1	0
10:13	73.1	73.1	73.1	73.1	10
10:12	73.3	73.3	73.3	73.3	0
10:11	73.3	73.3	73.3	73.3	0
10:10	73.3	73.3	73.3	73.3	0
10:09	73.3	73.3	73.3	73.3	0
10:08	73.3	73.3	73.3	73.3	0
10:07	73.3	73.3	73.3	73.3	0
10:06	73.3	73.3	73.3	73.3	0
10:05	73.3	73.3	73.3	73.3	7
10:04	73.2	73.2	73.2	73.2	6
10:03	73.2	73.2	73.2	73.2	0
10:02	73.2	73.2	73.2	73.2	0
10:01	73.2	73.2	73.2	73.2	0
10:00	73.2	73.2	73.2	73.2	1
09:59	73.3	73.3	73.3	73.3	2
09:58	73.1	73.1	73.1	73.1	5
09:57	73.1	73.1	73.1	73.1	26
09:56	72.5	72.5	72.5	72.5	0
09:55	72.5	72.5	72.5	72.5	0
09:54	72.5	72.5	72.5	72.5	0
09:53	72.5	72.5	72.5	72.5	0
09:52	72.5	72.5	72.5	72.5	0
09:51	72.5	72.5	72.5	72.5	0
09:50	72.5	72.5	72.5	72.5	0
09:49	72.5	72.5	72.5	72.5	0
09:48	72.5	72.5	72.5	72.5	0
09:47	72.5	72.5	72.5	72.5	0
09:46	72.5	72.5	72.5	72.5	1
09:45	72.5	72.5	72.5	72.5	0
09:44	72.5	72.5	72.5	72.5	2
09:43	72.7	72.7	72.7	72.7	4
09:42	72.6	72.6	72.6	72.6	4
09:41	72.9	72.9	72.9	72.9	2
09:40	73	73	73	73	0
09:39	73	73	73	72.8	14
09:38	73.4	73.4	73.4	73.4	1
09:37	73.3	73.1	73.3	73.1	11
09:36	73	73	73	73	0
09:35	73	73	73	73	8
09:34	73.1	73.1	73.1	73.1	0
09:33	73.1	73	73.1	73	15
09:32	72.6	72.6	72.6	72.6	0
09:31	72.6	72.6	72.6	72.6	0
09:30	72.6	72.6	72.6	72.6	0
09:29	72.6	72.6	72.6	72.6	2
09:28	72.7	72.5	72.7	72.5	6
09:27	72.5	72.5	72.5	72.5	5
09:26	72.5	72.5	72.5	72.5	0
09:25	72.5	72.5	72.5	72.5	4
09:24	72.5	72.7	72.8	72.5	29
09:23	72.6	72.6	72.6	72.6	0
09:22	72.6	72.5	72.6	72.5	6
09:21	72.4	72.4	72.4	72.4	4
09:20	72.3	72.3	72.3	72.3	4
09:19	72.2	72.2	72.2	72.2	4
09:18	72	72	72	72	0
09:17	72	72	72	72	0
09:16	72	72	72	72	0
09:15	72	72	72	72	54
09:14	71.5	71.8	71.8	71.5	34
09:13	71.8	71.8	71.8	71.7	14
09:12	72	72	72	72	0
09:11	72	72.1	72.1	72	16
09:10	72.4	72.4	72.4	72.4	0
09:09	72.4	72.4	72.4	72.4	0
09:08	72.4	72.4	72.4	72.4	0
09:07	72.4	72.4	72.4	72.4	0
09:06	72.4	72.4	72.4	72.4	3
09:05	72.3	72.3	72.3	72.3	1
09:04	72.1	72.1	72.1	72.1	2
09:03	71.7	71.7	71.7	71.7	0
09:02	71.7	71.7	71.7	71.7	0
09:01	71.7	71.7	71.7	71.7	4

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)