成交	10.45	昨收	10.20
漲跌	0.25	開盤	10.20
漲跌幅	2.45%	最高	10.50
買進	10.40	最低	10.15
賣出	10.45	單量	39
漲停價	11.20	總量	1421
跌停價	9.18	昨量	609

委買價	委買量	委賣價	委賣量
10.40	33	10.45	8
10.35	65	10.50	60
10.30	35	10.55	28
10.25	46	10.60	34
10.20	139	10.65	15

時間	成交	開	高	低	量
13:30	10.45	10.45	10.45	10.45	39
13:29	10.4	10.4	10.4	10.4	0
13:28	10.4	10.4	10.4	10.4	0
13:27	10.4	10.4	10.4	10.4	0
13:26	10.4	10.4	10.4	10.4	0
13:25	10.4	10.4	10.4	10.4	0
13:24	10.4	10.4	10.4	10.4	0
13:23	10.4	10.4	10.4	10.4	0
13:22	10.4	10.4	10.4	10.4	0
13:21	10.4	10.4	10.4	10.4	5
13:20	10.45	10.45	10.45	10.45	3
13:19	10.45	10.45	10.45	10.45	0
13:18	10.45	10.45	10.45	10.45	0
13:17	10.45	10.45	10.45	10.45	10
13:16	10.45	10.45	10.45	10.45	0
13:15	10.45	10.45	10.45	10.45	8
13:14	10.5	10.45	10.5	10.45	3
13:13	10.45	10.45	10.45	10.45	0
13:12	10.45	10.45	10.45	10.45	44
13:11	10.45	10.45	10.45	10.45	24
13:10	10.45	10.45	10.45	10.45	10
13:09	10.45	10.45	10.45	10.45	1
13:08	10.45	10.45	10.45	10.45	0
13:07	10.45	10.45	10.45	10.45	1
13:06	10.45	10.45	10.45	10.45	10
13:05	10.45	10.45	10.45	10.45	0
13:04	10.45	10.45	10.45	10.45	0
13:03	10.45	10.45	10.45	10.45	9
13:02	10.45	10.45	10.45	10.45	0
13:01	10.45	10.45	10.45	10.45	41
13:00	10.4	10.4	10.4	10.4	0
12:59	10.4	10.4	10.4	10.4	3
12:58	10.4	10.4	10.4	10.4	0
12:57	10.4	10.4	10.4	10.4	0
12:56	10.4	10.4	10.4	10.4	5
12:55	10.4	10.4	10.4	10.4	21
12:54	10.45	10.45	10.45	10.45	0
12:53	10.45	10.45	10.45	10.45	2
12:52	10.4	10.4	10.4	10.4	0
12:51	10.4	10.4	10.4	10.4	10
12:50	10.4	10.4	10.4	10.4	0
12:49	10.4	10.4	10.4	10.4	0
12:48	10.4	10.4	10.4	10.4	0
12:47	10.4	10.4	10.4	10.4	0
12:46	10.4	10.4	10.4	10.4	0
12:45	10.4	10.4	10.4	10.4	0
12:44	10.4	10.4	10.4	10.4	0
12:43	10.4	10.4	10.4	10.4	0
12:42	10.4	10.4	10.4	10.4	10
12:41	10.35	10.35	10.35	10.35	0
12:40	10.35	10.35	10.35	10.35	0
12:39	10.35	10.35	10.35	10.35	0
12:38	10.35	10.35	10.35	10.35	8
12:37	10.4	10.4	10.4	10.4	1
12:36	10.4	10.4	10.4	10.4	0
12:35	10.4	10.4	10.4	10.4	0
12:34	10.4	10.4	10.4	10.4	10
12:33	10.4	10.4	10.4	10.4	0
12:32	10.4	10.4	10.4	10.4	4
12:31	10.35	10.35	10.35	10.35	0
12:30	10.35	10.35	10.35	10.35	0
12:29	10.35	10.35	10.35	10.35	0
12:28	10.35	10.35	10.35	10.35	0
12:27	10.35	10.35	10.35	10.35	1
12:26	10.35	10.35	10.35	10.35	7
12:25	10.35	10.35	10.35	10.35	0
12:24	10.35	10.35	10.35	10.35	0
12:23	10.35	10.35	10.35	10.35	5
12:22	10.4	10.4	10.4	10.4	2
12:21	10.4	10.4	10.4	10.4	1
12:20	10.4	10.4	10.4	10.4	0
12:19	10.4	10.4	10.4	10.4	0
12:18	10.4	10.4	10.4	10.4	0
12:17	10.4	10.4	10.4	10.4	2
12:16	10.4	10.4	10.4	10.4	4
12:15	10.4	10.4	10.4	10.4	0
12:14	10.4	10.4	10.4	10.4	0
12:13	10.4	10.4	10.4	10.4	0
12:12	10.4	10.4	10.4	10.4	0
12:11	10.4	10.4	10.4	10.4	3
12:10	10.4	10.4	10.4	10.4	0
12:09	10.4	10.4	10.4	10.4	0
12:08	10.4	10.4	10.4	10.4	0
12:07	10.4	10.4	10.4	10.4	2
12:06	10.4	10.4	10.4	10.4	0
12:05	10.4	10.4	10.4	10.4	0
12:04	10.4	10.4	10.4	10.4	0
12:03	10.4	10.4	10.4	10.4	0
12:02	10.4	10.4	10.4	10.4	20
12:01	10.4	10.4	10.4	10.4	0
12:00	10.4	10.4	10.4	10.4	0
11:59	10.4	10.4	10.4	10.4	0
11:58	10.4	10.4	10.4	10.4	5
11:57	10.45	10.45	10.45	10.45	0
11:56	10.45	10.45	10.45	10.45	3
11:55	10.4	10.4	10.4	10.4	0
11:54	10.4	10.4	10.4	10.4	0
11:53	10.4	10.4	10.4	10.4	0
11:52	10.4	10.4	10.4	10.4	0
11:51	10.4	10.4	10.4	10.4	0
11:50	10.4	10.4	10.4	10.4	0
11:49	10.4	10.4	10.4	10.4	1
11:48	10.4	10.4	10.4	10.4	0
11:47	10.4	10.4	10.4	10.4	0
11:46	10.4	10.4	10.4	10.4	0
11:45	10.4	10.4	10.4	10.4	0
11:44	10.4	10.4	10.4	10.4	3
11:43	10.4	10.4	10.4	10.4	0
11:42	10.4	10.4	10.4	10.4	0
11:41	10.4	10.4	10.4	10.4	0
11:40	10.4	10.4	10.4	10.4	0
11:39	10.4	10.4	10.4	10.4	0
11:38	10.4	10.4	10.4	10.4	0
11:37	10.4	10.4	10.4	10.4	0
11:36	10.4	10.4	10.4	10.4	0
11:35	10.4	10.4	10.4	10.4	0
11:34	10.4	10.4	10.4	10.4	0
11:33	10.4	10.4	10.4	10.4	0
11:32	10.4	10.4	10.4	10.4	0
11:31	10.4	10.4	10.4	10.4	0
11:30	10.4	10.4	10.4	10.4	0
11:29	10.4	10.4	10.4	10.4	0
11:28	10.4	10.4	10.4	10.4	0
11:27	10.4	10.4	10.4	10.4	0
11:26	10.4	10.4	10.4	10.4	0
11:25	10.4	10.4	10.4	10.4	0
11:24	10.4	10.4	10.4	10.4	5
11:23	10.4	10.4	10.4	10.4	14
11:22	10.4	10.4	10.4	10.4	6
11:21	10.4	10.4	10.4	10.4	1
11:20	10.4	10.4	10.4	10.4	0
11:19	10.4	10.4	10.4	10.4	2
11:18	10.4	10.4	10.4	10.4	0
11:17	10.4	10.4	10.4	10.4	20
11:16	10.45	10.45	10.45	10.45	6
11:15	10.45	10.45	10.45	10.45	0
11:14	10.45	10.45	10.45	10.45	1
11:13	10.4	10.4	10.4	10.4	0
11:12	10.4	10.4	10.4	10.4	0
11:11	10.4	10.4	10.4	10.4	0
11:10	10.4	10.4	10.4	10.4	0
11:09	10.4	10.4	10.4	10.4	0
11:08	10.4	10.4	10.4	10.4	15
11:07	10.45	10.4	10.45	10.4	3
11:06	10.4	10.4	10.4	10.4	3
11:05	10.45	10.45	10.45	10.45	20
11:04	10.45	10.45	10.45	10.45	0
11:03	10.45	10.4	10.45	10.4	8
11:02	10.4	10.45	10.45	10.4	13
11:01	10.45	10.5	10.5	10.45	52
11:00	10.45	10.45	10.45	10.45	26
10:59	10.45	10.4	10.45	10.4	240
10:58	10.4	10.4	10.4	10.4	0
10:57	10.4	10.4	10.4	10.3	3
10:56	10.3	10.3	10.3	10.3	1
10:55	10.4	10.4	10.4	10.4	0
10:54	10.4	10.4	10.4	10.4	1
10:53	10.3	10.3	10.3	10.3	0
10:52	10.3	10.3	10.3	10.3	37
10:51	10.35	10.35	10.35	10.35	20
10:50	10.35	10.35	10.35	10.35	0
10:49	10.35	10.35	10.35	10.35	0
10:48	10.35	10.35	10.35	10.35	0
10:47	10.35	10.35	10.35	10.35	10
10:46	10.35	10.35	10.35	10.35	11
10:45	10.35	10.35	10.35	10.35	0
10:44	10.35	10.35	10.35	10.35	0
10:43	10.35	10.35	10.35	10.35	0
10:42	10.35	10.35	10.35	10.35	2
10:41	10.35	10.35	10.35	10.35	0
10:40	10.35	10.35	10.35	10.35	1
10:39	10.35	10.35	10.35	10.35	0
10:38	10.35	10.35	10.35	10.35	0
10:37	10.35	10.35	10.35	10.35	0
10:36	10.35	10.35	10.35	10.35	0
10:35	10.35	10.35	10.35	10.35	0
10:34	10.35	10.35	10.35	10.35	0
10:33	10.35	10.35	10.35	10.35	25
10:32	10.35	10.35	10.35	10.35	0
10:31	10.35	10.35	10.35	10.35	0
10:30	10.35	10.35	10.35	10.35	1
10:29	10.3	10.3	10.3	10.3	2
10:28	10.3	10.3	10.3	10.3	3
10:27	10.3	10.3	10.3	10.3	0
10:26	10.3	10.3	10.3	10.3	11
10:25	10.3	10.3	10.3	10.3	0
10:24	10.3	10.3	10.3	10.3	25
10:23	10.3	10.3	10.3	10.3	50
10:22	10.4	10.4	10.4	10.4	1
10:21	10.4	10.4	10.4	10.4	0
10:20	10.4	10.4	10.4	10.4	0
10:19	10.4	10.4	10.4	10.4	3
10:18	10.4	10.4	10.4	10.4	3
10:17	10.4	10.4	10.4	10.4	0
10:16	10.4	10.4	10.4	10.4	3
10:15	10.3	10.4	10.4	10.3	2
10:14	10.35	10.35	10.35	10.35	1
10:13	10.35	10.35	10.35	10.35	1
10:12	10.3	10.3	10.3	10.3	0
10:11	10.3	10.3	10.3	10.3	0
10:10	10.3	10.3	10.3	10.3	0
10:09	10.3	10.3	10.3	10.3	0
10:08	10.3	10.3	10.3	10.3	0
10:07	10.3	10.3	10.3	10.3	0
10:06	10.3	10.3	10.3	10.3	16
10:05	10.4	10.4	10.4	10.4	0
10:04	10.4	10.4	10.4	10.4	1
10:03	10.3	10.3	10.3	10.3	0
10:02	10.3	10.3	10.3	10.3	0
10:01	10.3	10.3	10.3	10.3	10
10:00	10.35	10.35	10.35	10.35	0
09:59	10.35	10.35	10.35	10.35	10
09:58	10.35	10.35	10.35	10.35	0
09:57	10.35	10.4	10.4	10.35	3
09:56	10.4	10.4	10.4	10.4	2
09:55	10.35	10.35	10.35	10.35	7
09:54	10.35	10.35	10.35	10.35	14
09:53	10.35	10.35	10.35	10.35	0
09:52	10.35	10.35	10.35	10.35	0
09:51	10.35	10.35	10.35	10.35	1
09:50	10.3	10.3	10.3	10.3	30
09:49	10.3	10.3	10.3	10.3	0
09:48	10.3	10.3	10.3	10.3	6
09:47	10.3	10.3	10.3	10.3	2
09:46	10.3	10.3	10.3	10.3	1
09:45	10.3	10.3	10.3	10.3	7
09:44	10.3	10.3	10.3	10.3	1
09:43	10.3	10.3	10.3	10.3	0
09:42	10.3	10.3	10.3	10.3	0
09:41	10.3	10.35	10.35	10.3	17
09:40	10.3	10.3	10.3	10.3	0
09:39	10.3	10.3	10.3	10.3	0
09:38	10.3	10.3	10.3	10.3	0
09:37	10.3	10.3	10.3	10.3	1
09:36	10.3	10.3	10.3	10.3	0
09:35	10.3	10.3	10.3	10.3	0
09:34	10.3	10.3	10.3	10.3	5
09:33	10.35	10.35	10.35	10.35	1
09:32	10.35	10.35	10.35	10.35	5
09:31	10.35	10.35	10.35	10.35	2
09:30	10.35	10.35	10.35	10.35	19
09:29	10.3	10.3	10.3	10.3	30
09:28	10.35	10.35	10.35	10.35	0
09:27	10.35	10.35	10.35	10.35	10
09:26	10.35	10.3	10.35	10.3	35
09:25	10.35	10.35	10.35	10.35	2
09:24	10.35	10.35	10.35	10.35	7
09:23	10.35	10.3	10.35	10.3	35
09:22	10.3	10.3	10.3	10.3	0
09:21	10.3	10.3	10.3	10.3	34
09:20	10.3	10.3	10.3	10.3	4
09:19	10.3	10.3	10.3	10.3	0
09:18	10.3	10.25	10.3	10.25	11
09:17	10.2	10.2	10.2	10.2	0
09:16	10.2	10.2	10.2	10.2	0
09:15	10.2	10.2	10.2	10.2	0
09:14	10.2	10.2	10.2	10.2	0
09:13	10.2	10.25	10.3	10.2	50
09:12	10.25	10.25	10.25	10.25	0
09:11	10.25	10.25	10.25	10.25	0
09:10	10.25	10.25	10.25	10.25	0
09:09	10.25	10.2	10.25	10.2	29
09:08	10.1	10.1	10.1	10.1	0
09:07	10.1	10.1	10.1	10.1	0
09:06	10.1	10.1	10.1	10.1	5
09:05	10.1	10.1	10.1	10.1	0
09:04	10.1	10.15	10.15	10.1	6
09:03	10.2	10.2	10.2	10.2	0
09:02	10.2	10.2	10.2	10.2	0
09:01	10.2	10.2	10.2	10.2	9

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)