| 成交 |
67.20 |
昨收 |
68.00 |
| 漲跌 |
-0.80 |
開盤 |
67.00 |
| 漲跌幅 |
-1.18% |
最高 |
67.30 |
| 買進 |
67.20 |
最低 |
65.70 |
| 賣出 |
67.30 |
單量 |
1 |
| 漲停價 |
74.80 |
總量 |
636 |
| 跌停價 |
61.20 |
昨量 |
940 |
63.32% 內盤(397)(230)外盤 36.68%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 67.20 |
3 |
67.30 |
3 |
| 67.10 |
6 |
67.40 |
2 |
| 67.00 |
14 |
67.50 |
3 |
| 66.90 |
6 |
67.60 |
6 |
| 66.80 |
7 |
67.70 |
22 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:47 | 67 | 67 | 67 | 67 | 22 |
| 12:46 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| 12:45 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| 12:44 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| 12:43 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| 12:42 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| 12:41 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| 12:40 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| 12:39 | 67.1 | 67.1 | 67.1 | 67.1 | 63 |
| 12:38 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
| 12:37 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
| 12:36 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
| 12:35 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
| 12:34 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
| 12:33 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
| 12:32 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
| 12:31 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
| 12:30 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
| 12:29 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
| 12:28 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
| 12:27 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
| 12:26 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
| 12:25 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
| 12:24 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
| 12:23 | 66.8 | 66.8 | 66.8 | 66.8 | 55 |
| 12:22 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 12:21 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 12:20 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 12:19 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 12:18 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 12:17 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 12:16 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 12:15 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 12:14 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 12:13 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 12:12 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 12:11 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 12:10 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 12:09 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 12:08 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 12:07 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 12:06 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 12:05 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 12:04 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 12:03 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 12:02 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 12:01 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 12:00 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:59 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:58 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:57 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:56 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:55 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:54 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:53 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:52 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:51 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:50 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:49 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:48 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:47 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:46 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:45 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:44 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:43 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:42 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:41 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:40 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:39 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:38 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:37 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:36 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:35 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:34 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:33 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:32 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:31 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:30 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:29 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:28 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:27 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:26 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:25 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:24 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:23 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:22 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:21 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:20 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:19 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:18 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:17 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 11:16 | 66.9 | 66.9 | 66.9 | 66.9 | 139 |
| 11:15 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 11:14 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 11:13 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 11:12 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 11:11 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 11:10 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 11:09 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 11:08 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 11:07 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 11:06 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 11:05 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 11:04 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 11:03 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 11:02 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 11:01 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 11:00 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:59 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:58 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:57 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:56 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:55 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:54 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:53 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:52 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:51 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:50 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:49 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:48 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:47 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:46 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:45 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:44 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:43 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:42 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:41 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:40 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:39 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:38 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:37 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:36 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:35 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:34 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:33 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:32 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:31 | 66.5 | 66.5 | 66.5 | 66.5 | 35 |
| 10:30 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:29 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:28 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:27 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:26 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:25 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:24 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:23 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:22 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:21 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:20 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:19 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:18 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:17 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 10:16 | 66.5 | 66.5 | 66.5 | 66.5 | 52 |
| 10:15 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 10:14 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 10:13 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 10:12 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 10:11 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 10:10 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 10:09 | 66.9 | 66.9 | 66.9 | 66.9 | 131 |
| 10:08 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 10:07 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 10:06 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 10:05 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 10:04 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 10:03 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 10:02 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 10:01 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 10:00 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:59 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:58 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:57 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:56 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:55 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:54 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:53 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:52 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:51 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:50 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:49 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:48 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:47 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:46 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:45 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:44 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:43 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:42 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:41 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:40 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:39 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:38 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:37 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:36 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:35 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:34 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:33 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:32 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:31 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:30 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:29 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:28 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:27 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:26 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:25 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:24 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:23 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:22 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:21 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:20 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:19 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:18 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:17 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:16 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:15 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:14 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:13 | 66.6 | 66.6 | 66.6 | 66.6 | 119 |
| 09:12 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
| 09:11 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
| 09:10 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
| 09:09 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
| 09:08 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
| 09:07 | 65.8 | 66 | 66 | 65.8 | 12 |
| 09:06 | 66 | 66.4 | 66.4 | 66 | 12 |
| 09:05 | 66.5 | 66.7 | 66.7 | 66.5 | 23 |
| 09:04 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 09:03 | 66.6 | 66.7 | 66.8 | 66.6 | 12 |
| 09:02 | 66.8 | 67 | 67 | 66.8 | 14 |
| 09:01 | 67.1 | 67 | 67.2 | 67 | 13 |
上市
| 指數 |
32368.64 |
昨收 |
32195.36 |
| 漲跌 |
173.28 |
高點 |
32380.00 |
| 漲跌幅 |
0.54 |
低點 |
31942.28 |
| 成交金額 |
6076.04億 |
成交張數 |
9197501(張) |
| 5日均價 |
32244.65 |
5日均量 |
12629656(張) |
| 10日均價 |
32055.96 |
10日均量 |
12711650(張) |
| 30日均價 |
30646.01 |
30日均量 |
11542222(張) |
上櫃
| 指數 |
300.94 |
昨收 |
298.26 |
| 漲跌 |
2.68 |
高點 |
300.96 |
| 漲跌幅 |
0.90 |
低點 |
296.62 |
| 成交金額 |
1302.77億 |
成交張數 |
1740823(張) |
| 5日均價 |
301.62 |
5日均量 |
2553157(張) |
| 10日均價 |
300.63 |
10日均量 |
2710308(張) |
| 30日均價 |
287.30 |
30日均量 |
2570978(張) |