成交	54.40	昨收	53.20
漲跌	1.20	開盤	54.80
漲跌幅	2.26%	最高	55.70
買進	54.30	最低	54.00
賣出	54.40	單量	2
漲停價	58.50	總量	3534
跌停價	47.90	昨量	3848

委買價	委買量	委賣價	委賣量
54.30	17	54.40	24
54.20	74	54.50	4
54.10	36	54.60	21
54.00	97	54.70	4
53.90	30	54.80	23

時間	成交	開	高	低	量
13:30	54.4	54.4	54.4	54.4	254
13:29	54.4	54.4	54.4	54.4	0
13:28	54.4	54.4	54.4	54.4	0
13:27	54.4	54.4	54.4	54.4	0
13:26	54.4	54.4	54.4	54.4	0
13:25	54.4	54.4	54.4	54.4	10
13:24	54.3	54.5	54.5	54.3	31
13:23	54.5	54.4	54.5	54.4	37
13:22	54.3	54.4	54.4	54.3	6
13:21	54.4	54.4	54.5	54.4	4
13:20	54.4	54.4	54.4	54.4	4
13:19	54.4	54.4	54.4	54.3	18
13:18	54.4	54.5	54.5	54.4	14
13:17	54.4	54.4	54.4	54.4	4
13:16	54.4	54.4	54.4	54.4	6
13:15	54.4	54.6	54.6	54.4	16
13:14	54.6	54.6	54.6	54.6	2
13:13	54.5	54.5	54.5	54.5	30
13:12	54.5	54.6	54.6	54.5	3
13:11	54.5	54.5	54.5	54.5	2
13:10	54.5	54.5	54.5	54.4	13
13:09	54.5	54.5	54.5	54.5	1
13:08	54.5	54.5	54.5	54.4	6
13:07	54.4	54.4	54.5	54.4	38
13:06	54.4	54.5	54.5	54.4	42
13:05	54.5	54.5	54.5	54.5	3
13:04	54.5	54.6	54.6	54.5	2
13:03	54.6	54.6	54.6	54.6	1
13:02	54.6	54.6	54.6	54.6	4
13:01	54.6	54.7	54.7	54.6	21
13:00	54.7	54.7	54.7	54.7	8
12:59	54.7	54.7	54.8	54.7	8
12:58	54.7	54.7	54.7	54.7	1
12:57	54.7	54.7	54.7	54.7	6
12:56	54.6	54.6	54.6	54.6	0
12:55	54.6	54.6	54.6	54.6	7
12:54	54.6	54.7	54.7	54.5	18
12:53	54.7	54.7	54.7	54.7	1
12:52	54.7	54.7	54.7	54.7	5
12:51	54.7	54.7	54.7	54.7	1
12:50	54.6	54.6	54.6	54.6	2
12:49	54.6	54.6	54.6	54.6	1
12:48	54.6	54.7	54.7	54.6	2
12:47	54.8	54.8	54.8	54.8	13
12:46	54.9	54.9	54.9	54.9	0
12:45	54.9	54.9	54.9	54.7	7
12:44	54.8	54.8	54.9	54.8	9
12:43	54.8	54.8	54.8	54.8	4
12:42	54.8	54.8	54.8	54.8	1
12:41	54.7	54.7	54.7	54.7	6
12:40	54.6	54.6	54.6	54.6	5
12:39	54.5	54.6	54.7	54.5	4
12:38	54.6	54.6	54.6	54.6	0
12:37	54.6	54.6	54.6	54.5	19
12:36	54.6	54.6	54.6	54.6	2
12:35	54.6	54.6	54.6	54.5	6
12:34	54.6	54.6	54.6	54.6	3
12:33	54.6	54.6	54.6	54.6	1
12:32	54.6	54.6	54.6	54.6	4
12:31	54.6	54.6	54.6	54.6	9
12:30	54.7	54.7	54.7	54.7	21
12:29	54.8	54.8	54.8	54.8	6
12:28	54.9	54.8	54.9	54.8	9
12:27	54.8	54.8	54.8	54.8	1
12:26	54.8	54.8	54.8	54.8	0
12:25	54.8	54.9	54.9	54.8	5
12:24	54.9	54.8	54.9	54.7	12
12:23	54.8	54.7	54.8	54.7	11
12:22	54.8	54.8	54.8	54.8	9
12:21	54.7	54.7	54.7	54.7	0
12:20	54.7	54.7	54.7	54.7	6
12:19	54.7	54.7	54.7	54.7	16
12:18	54.7	54.6	54.7	54.6	6
12:17	54.6	54.6	54.6	54.6	1
12:16	54.6	54.6	54.6	54.6	11
12:15	54.5	54.5	54.5	54.5	9
12:14	54.5	54.4	54.5	54.4	4
12:13	54.4	54.4	54.4	54.4	0
12:12	54.4	54.4	54.4	54.4	0
12:11	54.4	54.5	54.6	54.4	10
12:10	54.5	54.4	54.5	54.4	2
12:09	54.4	54.4	54.4	54.4	0
12:08	54.4	54.4	54.4	54.4	1
12:07	54.4	54.4	54.4	54.4	1
12:06	54.4	54.4	54.4	54.4	6
12:05	54.6	54.5	54.6	54.5	11
12:04	54.4	54.4	54.4	54.4	1
12:03	54.4	54.4	54.4	54.4	0
12:02	54.4	54.4	54.4	54.4	14
12:01	54.4	54.4	54.4	54.4	2
12:00	54.4	54.4	54.4	54.4	5
11:59	54.4	54.4	54.4	54.4	5
11:58	54.3	54.3	54.3	54.3	4
11:57	54.2	54.2	54.2	54.2	0
11:56	54.2	54.2	54.2	54.2	0
11:55	54.2	54.2	54.2	54.2	2
11:54	54.2	54.2	54.2	54.2	7
11:53	54.1	54.2	54.3	54.1	12
11:52	54.2	54.2	54.2	54.2	4
11:51	54.1	54.1	54.1	54	12
11:50	54.1	54.1	54.1	54.1	8
11:49	54.1	54.1	54.1	54.1	12
11:48	54	54	54	54	15
11:47	54	54.1	54.1	54	2
11:46	54.1	54.1	54.1	54.1	0
11:45	54.1	54.1	54.1	54.1	1
11:44	54	54	54	54	1
11:43	54	54	54	54	2
11:42	54	54	54	54	15
11:41	54	54	54	54	13
11:40	54	54	54	54	13
11:39	54.1	54.1	54.1	54.1	0
11:38	54.1	54.1	54.1	54.1	0
11:37	54.1	54.1	54.1	54.1	2
11:36	54.1	54.1	54.1	54.1	4
11:35	54.1	54.1	54.1	54.1	0
11:34	54.1	54.1	54.1	54.1	10
11:33	54.1	54.2	54.2	54.1	10
11:32	54.3	54.3	54.3	54.3	0
11:31	54.3	54.3	54.3	54.3	0
11:30	54.3	54.3	54.3	54.3	3
11:29	54.2	54.2	54.2	54.2	0
11:28	54.2	54.2	54.2	54.2	0
11:27	54.2	54.1	54.2	54.1	2
11:26	54.1	54.2	54.2	54.1	4
11:25	54.2	54.2	54.2	54.2	11
11:24	54.2	54.2	54.2	54.2	3
11:23	54.2	54.2	54.2	54.2	10
11:22	54.1	54.3	54.3	54.1	11
11:21	54.3	54.3	54.3	54.3	2
11:20	54.3	54.3	54.3	54.3	2
11:19	54.3	54.4	54.4	54.3	7
11:18	54.4	54.2	54.4	54.2	8
11:17	54.2	54.1	54.2	54.1	31
11:16	54.2	54.2	54.2	54.2	1
11:15	54.2	54.2	54.2	54.2	3
11:14	54.1	54.2	54.2	54.1	8
11:13	54.2	54.2	54.2	54.2	0
11:12	54.2	54.2	54.2	54.2	0
11:11	54.2	54.2	54.2	54.2	2
11:10	54.2	54.2	54.2	54.2	16
11:09	54.2	54.3	54.3	54.2	3
11:08	54.3	54.3	54.3	54.3	5
11:07	54.3	54.3	54.3	54.3	5
11:06	54.3	54.3	54.3	54.3	8
11:05	54.3	54.3	54.3	54.3	5
11:04	54.3	54.3	54.3	54.3	11
11:03	54.5	54.5	54.5	54.5	0
11:02	54.5	54.5	54.5	54.5	3
11:01	54.4	54.4	54.4	54.4	1
11:00	54.4	54.3	54.4	54.3	4
10:59	54.3	54.3	54.3	54.2	41
10:58	54.3	54.4	54.4	54.3	36
10:57	54.4	54.4	54.4	54.4	18
10:56	54.5	54.5	54.5	54.5	2
10:55	54.6	54.7	54.7	54.6	24
10:54	54.7	54.7	54.7	54.7	0
10:53	54.7	54.7	54.7	54.7	0
10:52	54.7	54.7	54.7	54.7	2
10:51	54.7	54.7	54.7	54.7	0
10:50	54.7	54.7	54.7	54.7	1
10:49	54.7	54.7	54.7	54.7	2
10:48	54.7	54.7	54.7	54.7	0
10:47	54.7	54.7	54.7	54.7	6
10:46	54.8	54.8	54.8	54.8	5
10:45	54.8	54.8	54.8	54.8	6
10:44	54.7	54.7	54.7	54.7	5
10:43	54.7	54.7	54.7	54.7	0
10:42	54.7	54.7	54.7	54.7	11
10:41	54.7	54.7	54.7	54.7	0
10:40	54.7	54.7	54.7	54.7	0
10:39	54.7	54.7	54.7	54.7	1
10:38	54.7	54.7	54.7	54.7	4
10:37	54.8	54.8	54.8	54.8	4
10:36	54.8	54.8	54.8	54.8	2
10:35	54.8	54.8	54.8	54.8	0
10:34	54.8	54.7	54.8	54.7	33
10:33	54.6	54.6	54.6	54.6	5
10:32	54.5	54.5	54.5	54.5	9
10:31	54.5	54.5	54.5	54.5	2
10:30	54.5	54.5	54.5	54.5	2
10:29	54.3	54.3	54.3	54.3	0
10:28	54.3	54.4	54.4	54.3	30
10:27	54.5	54.5	54.5	54.5	5
10:26	54.5	54.5	54.5	54.5	0
10:25	54.5	54.6	54.6	54.5	14
10:24	54.6	54.6	54.6	54.6	0
10:23	54.6	54.6	54.6	54.6	2
10:22	54.8	54.8	54.8	54.8	0
10:21	54.8	54.7	54.8	54.7	5
10:20	54.7	54.7	54.7	54.7	1
10:19	54.7	54.7	54.7	54.7	6
10:18	54.7	54.7	54.7	54.7	17
10:17	54.7	54.6	54.7	54.6	7
10:16	54.6	54.5	54.6	54.5	8
10:15	54.4	54.4	54.4	54.4	3
10:14	54.3	54.3	54.4	54.3	46
10:13	54.3	54.2	54.3	54.2	34
10:12	54.3	54.3	54.3	54.3	9
10:11	54.4	54.4	54.4	54.4	41
10:10	54.5	54.6	54.6	54.5	35
10:09	54.7	54.7	54.7	54.7	20
10:08	54.6	54.6	54.6	54.6	23
10:07	54.7	54.7	54.7	54.7	0
10:06	54.7	54.7	54.7	54.7	3
10:05	54.7	54.7	54.7	54.7	7
10:04	54.6	54.6	54.6	54.5	31
10:03	54.6	54.6	54.6	54.6	3
10:02	54.7	54.7	54.7	54.7	37
10:01	54.8	54.9	54.9	54.8	17
10:00	54.9	54.9	54.9	54.9	7
09:59	54.8	54.8	54.8	54.8	0
09:58	54.8	54.8	54.8	54.8	0
09:57	54.8	54.8	54.8	54.8	0
09:56	54.8	54.8	54.8	54.8	0
09:55	54.8	54.8	54.8	54.8	8
09:54	54.7	54.7	54.7	54.7	3
09:53	54.7	54.7	54.7	54.7	0
09:52	54.7	54.7	54.7	54.7	0
09:51	54.7	54.7	54.7	54.7	0
09:50	54.7	54.6	54.7	54.6	28
09:49	54.8	54.7	54.8	54.6	30
09:48	54.7	54.7	54.7	54.7	4
09:47	54.7	54.8	54.8	54.7	42
09:46	54.9	54.9	54.9	54.9	0
09:45	54.9	54.9	54.9	54.9	7
09:44	55	55	55	55	5
09:43	54.9	54.9	55	54.9	39
09:42	54.8	54.8	54.8	54.8	8
09:41	54.8	55	55	54.8	36
09:40	55	55.1	55.1	55	8
09:39	55.1	55.1	55.1	55.1	0
09:38	55.1	55.1	55.1	55.1	29
09:37	55.2	55.2	55.2	55.2	16
09:36	55.3	55.3	55.3	55.3	8
09:35	55.4	55.4	55.4	55.4	9
09:34	55.5	55.4	55.5	55.4	37
09:33	55.5	55.5	55.5	55.5	74
09:32	55.2	55.2	55.2	55.2	0
09:31	55.2	55.3	55.3	55.2	12
09:30	55.3	55.3	55.3	55.3	14
09:29	55.2	55.2	55.3	55.2	34
09:28	55.2	55.4	55.4	55.2	26
09:27	55.5	55.5	55.5	55.5	14
09:26	55.6	55.6	55.6	55.5	10
09:25	55.6	55.5	55.7	55.5	36
09:24	55.5	55.6	55.6	55.5	45
09:23	55.5	55.7	55.7	55.5	31
09:22	55.6	55.5	55.7	55.5	66
09:21	55.5	55.5	55.6	55.5	77
09:20	55.5	55.5	55.6	55.5	78
09:19	55.4	55.4	55.5	55.3	40
09:18	55.4	55.3	55.4	55.2	54
09:17	55.1	55.2	55.2	55.1	19
09:16	55.2	55.2	55.2	55.2	14
09:15	55.1	55	55.1	55	11
09:14	55	55.3	55.3	55	26
09:13	55.4	55	55.4	55	68
09:12	55	54.9	55	54.9	22
09:11	54.9	54.8	54.9	54.8	28
09:10	54.8	55	55	54.8	58
09:09	55.1	55.1	55.1	55.1	12
09:08	55	55.1	55.1	55	21
09:07	55.1	54.7	55.1	54.7	140
09:06	54.7	54.7	54.7	54.7	6
09:05	54.7	54.7	54.7	54.6	12
09:04	54.7	54.4	54.8	54.3	52
09:03	54.5	54.6	54.7	54.5	37
09:02	54.7	55	55	54.6	51
09:01	54.8	54.8	55	54.4	172

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)