| 成交 |
50.10 |
昨收 |
55.60 |
| 漲跌 |
-5.50 |
開盤 |
50.10 |
| 漲跌幅 |
-9.89% |
最高 |
50.60 |
| 買進 |
0 |
最低 |
50.10 |
| 賣出 |
-999999999.00 |
單量 |
1 |
| 漲停價 |
61.10 |
總量 |
4264 |
| 跌停價 |
50.10 |
昨量 |
5957 |
91.29% 內盤(2317)(221)外盤 8.71%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 0 |
0 |
-999999999.00 |
3089 |
| 0 |
0 |
50.10 |
3173 |
| 0 |
0 |
50.20 |
8 |
| 0 |
0 |
50.30 |
7 |
| 0 |
0 |
50.40 |
46 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:22 | 50.1 | 50.1 | 50.1 | 50.1 | 27 |
| 11:21 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 11:20 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 11:19 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 11:18 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 11:17 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 11:16 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 11:15 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 11:14 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 11:13 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 11:12 | 50.1 | 50.1 | 50.1 | 50.1 | 13 |
| 11:11 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 11:10 | 50.1 | 50.1 | 50.1 | 50.1 | 12 |
| 11:09 | 50.1 | 50.1 | 50.1 | 50.1 | 12 |
| 11:08 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 11:07 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 11:06 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 11:05 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 11:04 | 50.1 | 50.1 | 50.1 | 50.1 | 75 |
| 11:03 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 11:02 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 11:01 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 11:00 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:59 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:58 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:57 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:56 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:55 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:54 | 50.1 | 50.1 | 50.1 | 50.1 | 87 |
| 10:53 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:52 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:51 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:50 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:49 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:48 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:47 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:46 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:45 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:44 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:43 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:42 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:41 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:40 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:39 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:38 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:37 | 50.1 | 50.1 | 50.1 | 50.1 | 216 |
| 10:36 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:35 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:34 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:33 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:32 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:31 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:30 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:29 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:28 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:27 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:26 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:25 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:24 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:23 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:22 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:21 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:20 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:19 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:18 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:17 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:16 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:15 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:14 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:13 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:12 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:11 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:10 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:09 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:08 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:07 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:06 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:05 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:04 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:03 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:02 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:01 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 10:00 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:59 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:58 | 50.1 | 50.1 | 50.1 | 50.1 | 65 |
| 09:57 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:56 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:55 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:54 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:53 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:52 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:51 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:50 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:49 | 50.1 | 50.1 | 50.1 | 50.1 | 190 |
| 09:48 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:47 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:46 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:45 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:44 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:43 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:42 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:41 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:40 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:39 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:38 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:37 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:36 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:35 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:34 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:33 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:32 | 50.1 | 50.1 | 50.1 | 50.1 | 140 |
| 09:31 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:30 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:29 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:28 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:27 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:26 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:25 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:24 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:23 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:22 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:21 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:20 | 50.1 | 50.1 | 50.1 | 50.1 | 57 |
| 09:19 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:18 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:17 | 50.1 | 50.1 | 50.1 | 50.1 | 69 |
| 09:16 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:15 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:14 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:13 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:12 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:11 | 50.1 | 50.1 | 50.1 | 50.1 | 3193 |
| 09:10 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:09 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:08 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:07 | 50.1 | 50.1 | 50.1 | 50.1 | 38 |
| 09:06 | 50.1 | 50.1 | 50.1 | 50.1 | 91 |
| 09:05 | 50.1 | 50.1 | 50.1 | 50.1 | 70 |
| 09:04 | 50.1 | 50.1 | 50.1 | 50.1 | 170 |
| 09:03 | 50.1 | 50.1 | 50.7 | 50.1 | 2725 |
| 09:02 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| 09:01 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
上市
| 指數 |
32285.68 |
昨收 |
32195.36 |
| 漲跌 |
90.32 |
高點 |
32366.08 |
| 漲跌幅 |
0.28 |
低點 |
31942.28 |
| 成交金額 |
5080.23億 |
成交張數 |
7777782(張) |
| 5日均價 |
32244.65 |
5日均量 |
12629656(張) |
| 10日均價 |
32055.96 |
10日均量 |
12711650(張) |
| 30日均價 |
30646.01 |
30日均量 |
11542222(張) |
上櫃
| 指數 |
300.00 |
昨收 |
298.26 |
| 漲跌 |
1.74 |
高點 |
300.54 |
| 漲跌幅 |
0.58 |
低點 |
296.62 |
| 成交金額 |
1100.77億 |
成交張數 |
1450849(張) |
| 5日均價 |
301.62 |
5日均量 |
2553157(張) |
| 10日均價 |
300.63 |
10日均量 |
2710308(張) |
| 30日均價 |
287.30 |
30日均量 |
2570978(張) |