成交	53.30	昨收	53.80
漲跌	-0.50	開盤	52.90
漲跌幅	-0.93%	最高	53.40
買進	53.20	最低	50.90
賣出	53.30	單量	9
漲停價	59.10	總量	3435
跌停價	48.45	昨量	3079

委買價	委買量	委賣價	委賣量
53.20	8	53.30	12
53.10	44	53.40	19
53.00	31	53.50	44
52.90	34	53.60	14
52.80	44	53.70	34

時間	成交	開	高	低	量
13:30	53.3	53.3	53.3	53.3	165
13:29	53.4	53.4	53.4	53.4	0
13:28	53.4	53.4	53.4	53.4	0
13:27	53.4	53.4	53.4	53.4	0
13:26	53.4	53.4	53.4	53.4	0
13:25	53.4	53.4	53.4	53.3	19
13:24	53.2	53.3	53.3	53.2	33
13:23	53.2	53.1	53.2	53.1	8
13:22	53.3	53.3	53.3	53.3	0
13:21	53.3	53.3	53.3	53.3	0
13:20	53.3	53.2	53.3	53.2	18
13:19	53.2	53.1	53.2	53.1	73
13:18	52.9	52.9	52.9	52.9	17
13:17	52.8	52.7	52.8	52.7	12
13:16	52.8	52.8	52.8	52.8	0
13:15	52.8	52.8	52.8	52.8	3
13:14	52.8	52.8	52.8	52.8	5
13:13	52.8	52.8	52.8	52.7	8
13:12	52.8	52.8	52.8	52.8	20
13:11	52.8	52.8	52.8	52.8	0
13:10	52.8	52.8	52.8	52.8	0
13:09	52.8	52.8	52.8	52.8	17
13:08	52.8	52.8	52.8	52.8	0
13:07	52.8	52.8	52.8	52.8	16
13:06	52.8	52.8	52.8	52.8	6
13:05	52.9	52.7	52.9	52.7	32
13:04	52.7	52.7	52.7	52.7	0
13:03	52.7	52.7	52.7	52.7	0
13:02	52.7	52.7	52.7	52.7	7
13:01	52.7	52.6	52.7	52.6	21
13:00	52.6	52.6	52.6	52.6	8
12:59	52.7	52.6	52.7	52.6	34
12:58	52.5	52.5	52.5	52.5	4
12:57	52.5	52.6	52.6	52.5	4
12:56	52.6	52.5	52.6	52.5	4
12:55	52.5	52.5	52.5	52.5	4
12:54	52.5	52.6	52.6	52.5	3
12:53	52.5	52.5	52.5	52.5	4
12:52	52.5	52.5	52.5	52.5	0
12:51	52.5	52.5	52.5	52.5	5
12:50	52.5	52.5	52.5	52.5	23
12:49	52.4	52.4	52.4	52.4	3
12:48	52.4	52.4	52.4	52.4	1
12:47	52.4	52.4	52.4	52.4	12
12:46	52.3	52.3	52.3	52.3	2
12:45	52.3	52.3	52.3	52.3	0
12:44	52.3	52.3	52.3	52.3	0
12:43	52.3	52.3	52.3	52.3	1
12:42	52.2	52.2	52.2	52.2	1
12:41	52.2	52.3	52.3	52.2	9
12:40	52.3	52.3	52.3	52.3	2
12:39	52.3	52.3	52.3	52.3	1
12:38	52.5	52.5	52.5	52.5	9
12:37	52.4	52.2	52.4	52.2	31
12:36	52.2	52.2	52.2	52.2	6
12:35	52.2	52.2	52.2	52.2	1
12:34	52.2	52.2	52.2	52.2	0
12:33	52.2	52.2	52.2	52.2	1
12:32	52.2	52.2	52.2	52.2	3
12:31	52.2	52.2	52.2	52.2	1
12:30	52.2	52.2	52.2	52.2	2
12:29	52.1	52.1	52.1	52.1	0
12:28	52.1	52.1	52.1	52.1	8
12:27	52.1	52.1	52.1	52.1	1
12:26	52.1	52.1	52.2	52.1	22
12:25	52.1	52.1	52.1	52.1	1
12:24	52.1	52.1	52.1	52.1	7
12:23	52.1	52.2	52.2	52.1	12
12:22	52.3	52.3	52.3	52.3	12
12:21	52.4	52.4	52.4	52.4	1
12:20	52.4	52.4	52.4	52.4	5
12:19	52.5	52.5	52.5	52.5	0
12:18	52.5	52.5	52.5	52.5	0
12:17	52.5	52.5	52.5	52.5	3
12:16	52.5	52.5	52.5	52.5	1
12:15	52.7	52.4	52.7	52.4	13
12:14	52.4	52.4	52.4	52.4	2
12:13	52.4	52.3	52.4	52.3	5
12:12	52.3	52.3	52.3	52.3	2
12:11	52.4	52.4	52.4	52.4	2
12:10	52.3	52.3	52.3	52.3	1
12:09	52.4	52.4	52.4	52.4	1
12:08	52.4	52.3	52.4	52.3	4
12:07	52.3	52.3	52.3	52.3	1
12:06	52.3	52.4	52.4	52.3	2
12:05	52.3	52.3	52.3	52.3	5
12:04	52.3	52.4	52.4	52.3	6
12:03	52.4	52.4	52.4	52.4	7
12:02	52.4	52.4	52.4	52.4	4
12:01	52.4	52.4	52.6	52.4	40
12:00	52.4	52.4	52.4	52.4	8
11:59	52.4	52.4	52.4	52.4	5
11:58	52.4	52.4	52.4	52.4	0
11:57	52.4	52.4	52.4	52.4	14
11:56	52.3	52.3	52.3	52.3	17
11:55	52.3	52.3	52.3	52.3	12
11:54	52.3	52.2	52.4	52.2	47
11:53	52.1	52.1	52.1	52.1	0
11:52	52.1	52.1	52.1	52.1	0
11:51	52.1	52.1	52.1	52.1	1
11:50	52.1	52	52.2	52	13
11:49	52	52	52	52	4
11:48	52	52	52	52	1
11:47	52	52	52	52	3
11:46	51.9	51.9	51.9	51.9	0
11:45	51.9	52	52	51.9	5
11:44	52	52	52	52	1
11:43	52	52	52	52	3
11:42	52	52	52	52	19
11:41	52.1	52.1	52.1	52.1	4
11:40	52.3	52.1	52.3	52.1	22
11:39	52.1	52	52.2	52	14
11:38	52	52	52	52	7
11:37	52.1	52.1	52.1	52.1	4
11:36	52.1	52.1	52.1	52.1	0
11:35	52.1	52.1	52.1	52.1	9
11:34	52	52	52	52	2
11:33	51.8	51.8	51.8	51.8	0
11:32	51.8	52	52	51.8	21
11:31	51.9	51.9	51.9	51.9	44
11:30	51.7	51.7	51.7	51.7	0
11:29	51.7	51.7	51.7	51.7	14
11:28	51.5	51.5	51.5	51.5	0
11:27	51.5	51.5	51.5	51.5	0
11:26	51.5	51.5	51.5	51.5	0
11:25	51.5	51.5	51.5	51.5	0
11:24	51.5	51.5	51.5	51.5	7
11:23	51.5	51.5	51.5	51.5	7
11:22	51.5	51.5	51.5	51.5	0
11:21	51.5	51.5	51.5	51.5	0
11:20	51.5	51.5	51.5	51.5	13
11:19	51.5	51.5	51.5	51.5	0
11:18	51.5	51.5	51.5	51.5	0
11:17	51.5	51.5	51.5	51.5	0
11:16	51.5	51.5	51.5	51.5	0
11:15	51.5	51.5	51.5	51.5	0
11:14	51.5	51.5	51.5	51.5	0
11:13	51.5	51.5	51.5	51.5	14
11:12	51.6	51.6	51.6	51.6	0
11:11	51.6	51.6	51.6	51.6	3
11:10	51.6	51.6	51.6	51.6	0
11:09	51.6	51.6	51.6	51.6	3
11:08	51.6	51.6	51.6	51.6	3
11:07	51.5	51.6	51.7	51.5	13
11:06	51.6	51.6	51.6	51.6	5
11:05	51.6	51.6	51.6	51.6	3
11:04	51.5	51.5	51.5	51.5	3
11:03	51.4	51.4	51.4	51.4	16
11:02	51.4	51.4	51.4	51.4	18
11:01	51.4	51.4	51.4	51.4	20
11:00	51.2	51.2	51.2	51.2	0
10:59	51.2	51.2	51.2	51.2	0
10:58	51.2	51.2	51.2	51.2	14
10:57	51.2	51.2	51.2	51.2	23
10:56	51.2	51.2	51.2	51.2	8
10:55	51.2	51.2	51.2	51.2	1
10:54	51.2	51.2	51.2	51.2	8
10:53	51.2	51.2	51.2	51.2	3
10:52	51.2	51.2	51.2	51.2	6
10:51	51.1	51.1	51.1	51.1	0
10:50	51.1	51.1	51.1	51.1	5
10:49	51	51	51	51	0
10:48	51	51	51	51	25
10:47	51	51	51	51	5
10:46	51	51	51	51	1
10:45	51	51	51	51	12
10:44	50.9	51	51	50.9	10
10:43	51	51	51	51	11
10:42	51	51	51	51	5
10:41	51.2	51	51.2	51	51
10:40	51.1	51.1	51.1	51.1	5
10:39	51	51.2	51.2	51	17
10:38	51.1	51.2	51.3	51.1	62
10:37	51.3	51.3	51.3	51.3	10
10:36	51.4	51.4	51.4	51.4	13
10:35	51.3	51.3	51.3	51.3	0
10:34	51.3	51.3	51.3	51.3	10
10:33	51.2	51.2	51.2	51.2	7
10:32	51.2	51.2	51.2	51.2	18
10:31	51.2	51.2	51.2	51.2	3
10:30	51.2	51.2	51.2	51.2	29
10:29	51.1	51.1	51.1	51.1	0
10:28	51.1	51.1	51.1	51.1	0
10:27	51.1	51.1	51.1	51.1	4
10:26	51.1	51.3	51.3	51.1	13
10:25	51.3	51.3	51.3	51.3	20
10:24	51.2	51.2	51.2	51.2	2
10:23	51	51	51	51	12
10:22	51.1	51.4	51.4	51	164
10:21	51.4	51.4	51.4	51.4	7
10:20	51.4	51.4	51.5	51.4	15
10:19	51.3	51.4	51.4	51.3	49
10:18	51.6	51.6	51.6	51.6	2
10:17	51.6	51.5	51.6	51.5	13
10:16	51.5	51.6	51.6	51.5	22
10:15	51.6	51.6	51.6	51.6	0
10:14	51.6	51.5	51.6	51.5	3
10:13	51.5	51.6	51.7	51.5	49
10:12	51.6	51.6	51.6	51.6	1
10:11	51.5	51.8	51.8	51.5	52
10:10	51.6	51.7	51.7	51.6	42
10:09	51.8	51.8	51.8	51.8	3
10:08	51.7	51.7	51.7	51.7	21
10:07	51.7	51.6	51.7	51.6	33
10:06	51.7	51.7	51.7	51.7	75
10:05	51.9	51.9	51.9	51.9	21
10:04	51.9	52	52	51.9	21
10:03	52	52	52	52	5
10:02	52.1	52	52.1	52	23
10:01	52	51.9	52	51.9	43
10:00	51.9	52.1	52.1	51.9	141
09:59	52.4	52.4	52.4	52.4	3
09:58	52.6	52.6	52.6	52.6	0
09:57	52.6	52.6	52.6	52.6	0
09:56	52.6	52.6	52.6	52.6	0
09:55	52.6	52.2	52.6	52.2	42
09:54	52.3	52.3	52.3	52.3	0
09:53	52.3	52.3	52.3	52.3	0
09:52	52.3	52.3	52.3	52.3	2
09:51	52.2	52.2	52.2	52.2	3
09:50	52.3	52.3	52.3	52.3	8
09:49	52.2	52.3	52.3	52.2	3
09:48	52.3	52.3	52.3	52.3	8
09:47	52.3	52.3	52.3	52.3	20
09:46	52.5	52.5	52.5	52.5	24
09:45	52.7	52.7	52.7	52.7	0
09:44	52.7	52.7	52.7	52.7	0
09:43	52.7	52.7	52.7	52.7	29
09:42	52.7	52.7	52.7	52.7	0
09:41	52.7	52.7	52.7	52.7	13
09:40	52.8	52.8	52.8	52.8	0
09:39	52.8	52.7	52.8	52.7	5
09:38	52.7	52.8	52.8	52.7	11
09:37	52.8	52.8	52.8	52.8	0
09:36	52.8	52.8	52.8	52.8	2
09:35	52.8	52.8	52.8	52.8	16
09:34	52.7	52.7	52.7	52.7	10
09:33	52.6	52.6	52.6	52.6	13
09:32	52.7	52.7	52.7	52.7	16
09:31	52.7	52.7	52.7	52.7	0
09:30	52.7	52.7	52.7	52.7	5
09:29	52.8	52.7	52.8	52.7	16
09:28	52.5	52.5	52.5	52.5	15
09:27	52.5	52.5	52.5	52.5	8
09:26	52.6	52.6	52.6	52.6	4
09:25	52.5	52.5	52.5	52.5	0
09:24	52.5	52.4	52.5	52.4	12
09:23	52.5	52.4	52.5	52.3	20
09:22	52.2	52.2	52.2	52.2	11
09:21	52.1	52.1	52.2	52.1	14
09:20	52.1	52.2	52.2	52.1	33
09:19	52.3	52.6	52.6	52.3	51
09:18	52.7	52.5	52.7	52.5	12
09:17	52.5	52.5	52.5	52.5	0
09:16	52.5	52.5	52.5	52.5	10
09:15	52.4	52.4	52.4	52.4	4
09:14	52.4	52.4	52.4	52.2	49
09:13	52.4	52.4	52.4	52.4	8
09:12	52.4	52.3	52.4	52.3	53
09:11	52.3	52.3	52.3	52.3	1
09:10	52.2	52.2	52.2	52.2	22
09:09	52.1	52.1	52.1	52.1	21
09:08	52.2	52	52.2	52	67
09:07	52.3	52.5	52.5	52.3	34
09:06	52.5	52.5	52.6	52.4	46
09:05	52.6	52.6	52.6	52.6	13
09:04	52.6	52.6	52.6	52.6	30
09:03	52.8	52.5	52.9	52.5	36
09:02	52.4	52.6	52.7	52.4	58
09:01	52.6	52.9	52.9	52.5	114

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)