成交	95.60	昨收	97.70
漲跌	-2.10	開盤	97.50
漲跌幅	-2.15%	最高	97.50
買進	95.70	最低	95.60
賣出	96.10	單量	2
漲停價	107.00	總量	905
跌停價	88.00	昨量	1179

委買價	委買量	委賣價	委賣量
95.70	10	96.10	2
95.60	7	96.20	7
95.50	23	96.30	17
95.40	3	96.40	8
95.30	10	96.50	8

時間	成交	開	高	低	量
11:12	95.6	95.7	95.7	95.6	107
11:11	96	96	96	96	0
11:10	96	96	96	96	0
11:09	96	96	96	96	0
11:08	96	96	96	96	0
11:07	96	96	96	96	34
11:06	96.2	96.2	96.2	96.2	0
11:05	96.2	96.2	96.2	96.2	2
11:04	96.3	96.3	96.3	96.3	1
11:03	96.3	96.3	96.3	96.3	4
11:02	96.3	96.3	96.3	96.3	0
11:01	96.3	96.3	96.3	96.3	30
11:00	96.3	96.3	96.3	96.3	0
10:59	96.3	96.3	96.3	96.3	0
10:58	96.3	96.3	96.3	96.3	0
10:57	96.3	96.3	96.3	96.3	0
10:56	96.3	96.3	96.3	96.3	0
10:55	96.3	96.3	96.3	96.3	0
10:54	96.3	96.3	96.3	96.3	0
10:53	96.3	96.3	96.3	96.3	54
10:52	96.5	96.5	96.5	96.5	0
10:51	96.5	96.5	96.5	96.5	2
10:50	96.5	96.5	96.5	96.5	0
10:49	96.5	96.5	96.5	96.5	0
10:48	96.5	96.5	96.5	96.5	12
10:47	96.5	96.5	96.5	96.5	13
10:46	96.6	96.6	96.6	96.6	0
10:45	96.6	96.6	96.6	96.6	0
10:44	96.6	96.6	96.6	96.6	5
10:43	96.6	96.6	96.6	96.6	7
10:42	96.6	96.6	96.6	96.6	0
10:41	96.6	96.6	96.6	96.6	19
10:40	96.7	96.7	96.7	96.7	0
10:39	96.7	96.7	96.7	96.7	0
10:38	96.7	96.7	96.7	96.7	0
10:37	96.7	96.7	96.7	96.7	0
10:36	96.7	96.7	96.7	96.7	0
10:35	96.7	96.7	96.7	96.7	2
10:34	96.6	96.6	96.6	96.6	0
10:33	96.6	96.6	96.6	96.6	16
10:32	96.6	96.6	96.6	96.6	0
10:31	96.6	96.6	96.6	96.6	0
10:30	96.6	96.6	96.6	96.6	0
10:29	96.6	96.6	96.6	96.6	0
10:28	96.6	96.6	96.6	96.6	4
10:27	96.7	96.7	96.7	96.7	0
10:26	96.7	96.7	96.7	96.7	0
10:25	96.7	96.7	96.7	96.7	0
10:24	96.7	96.7	96.7	96.7	0
10:23	96.7	96.7	96.7	96.7	0
10:22	96.7	96.7	96.7	96.7	9
10:21	96.6	96.6	96.6	96.6	0
10:20	96.6	96.6	96.6	96.6	0
10:19	96.6	96.6	96.6	96.6	0
10:18	96.6	96.6	96.6	96.6	0
10:17	96.6	96.6	96.6	96.6	0
10:16	96.6	96.6	96.6	96.6	0
10:15	96.6	96.6	96.6	96.6	0
10:14	96.6	96.6	96.6	96.6	10
10:13	96.6	96.6	96.6	96.6	0
10:12	96.6	96.6	96.6	96.6	0
10:11	96.6	96.6	96.6	96.6	12
10:10	96.7	96.7	96.7	96.7	0
10:09	96.7	96.7	96.7	96.7	0
10:08	96.7	96.7	96.7	96.7	0
10:07	96.7	96.7	96.7	96.7	12
10:06	96.7	96.7	96.7	96.7	0
10:05	96.7	96.7	96.7	96.7	0
10:04	96.7	96.7	96.7	96.7	0
10:03	96.7	96.7	96.7	96.7	0
10:02	96.7	96.7	96.7	96.7	0
10:01	96.7	96.7	96.7	96.7	3
10:00	96.7	96.7	96.7	96.7	5
09:59	96.6	96.6	96.6	96.6	43
09:58	96.5	96.5	96.5	96.5	0
09:57	96.5	96.5	96.5	96.5	0
09:56	96.5	96.5	96.5	96.5	9
09:55	96.7	96.7	96.7	96.7	4
09:54	96.7	96.7	96.7	96.7	0
09:53	96.7	96.7	96.7	96.7	5
09:52	96.9	96.9	96.9	96.9	38
09:51	96.6	96.7	96.7	96.6	63
09:50	96.9	96.9	96.9	96.9	0
09:49	96.9	96.9	96.9	96.9	0
09:48	96.9	96.9	96.9	96.9	0
09:47	96.9	96.9	96.9	96.9	0
09:46	96.9	96.9	96.9	96.9	0
09:45	96.9	96.9	96.9	96.9	11
09:44	96.8	96.8	96.8	96.8	0
09:43	96.8	96.8	96.8	96.8	0
09:42	96.8	96.8	96.8	96.8	0
09:41	96.8	96.8	96.8	96.8	2
09:40	96.8	96.8	96.8	96.8	6
09:39	96.9	96.9	97	96.9	60
09:38	97.1	97.1	97.1	97.1	0
09:37	97.1	97.1	97.1	97.1	0
09:36	97.1	97.1	97.1	97.1	0
09:35	97.1	97.1	97.1	97.1	0
09:34	97.1	97.1	97.1	97.1	13
09:33	97.3	97.3	97.3	97.3	0
09:32	97.3	97.3	97.3	97.3	0
09:31	97.3	97.3	97.3	97.3	3
09:30	97.4	97.4	97.4	97.4	0
09:29	97.4	97.2	97.4	97.2	29
09:28	97.2	97.2	97.2	97.2	0
09:27	97.2	97.2	97.2	97.2	0
09:26	97.2	97.2	97.2	97.2	0
09:25	97.2	97.2	97.2	97.2	0
09:24	97.2	97.2	97.2	97.2	36
09:23	97	97	97	97	0
09:22	97	97	97	97	0
09:21	97	97	97	97	5
09:20	97	97	97	97	7
09:19	97	97	97.1	97	19
09:18	97	97	97	97	28
09:17	97	97	97	97	25
09:16	97	97	97	97	0
09:15	97	97	97	97	2
09:14	97	97	97	97	12
09:13	97	97	97	97	9
09:12	97	97	97.1	97	16
09:11	97.1	97.2	97.2	97.1	3
09:10	97.2	97.1	97.2	97.1	2
09:09	97.1	97.1	97.1	97.1	1
09:08	97	97	97	97	22
09:07	96.9	97	97	96.9	9
09:06	97	97	97	97	4
09:05	97	97	97	97	9
09:04	97.1	97	97.1	97	2
09:03	97	97.7	97.7	97	20
09:02	97	97	97	97	20
09:01	97	97.5	97.5	97	30

指數	44727.71	昨收	46255.26
漲跌	-1527.55	高點	46188.60
漲跌幅	-3.30	低點	44508.85
成交金額	10501.56億	成交張數	10649676(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	419.32	昨收	439.84
漲跌	-20.52	高點	438.84
漲跌幅	-4.67	低點	416.79
成交金額	1771.81億	成交張數	1811840(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)