成交	79.00	昨收	82.00
漲跌	-3.00	開盤	81.80
漲跌幅	-3.66%	最高	81.80
買進	79.00	最低	78.40
賣出	79.10	單量	1
漲停價	90.20	總量	707
跌停價	73.80	昨量	1717

委買價	委買量	委賣價	委賣量
79.00	4	79.10	1
78.90	5	79.50	1
78.80	6	79.60	7
78.70	7	79.70	20
78.60	10	79.90	1

時間	成交	開	高	低	量
13:30	79	79	79	79	25
13:29	78.9	78.9	78.9	78.9	0
13:28	78.9	78.9	78.9	78.9	0
13:27	78.9	78.9	78.9	78.9	0
13:26	78.9	78.9	78.9	78.9	0
13:25	78.9	78.9	78.9	78.9	0
13:24	78.9	79	79	78.9	12
13:23	78.9	79.1	79.1	78.9	2
13:22	78.9	79	79	78.9	5
13:21	79	79	79	79	1
13:20	79.1	79.1	79.1	79.1	0
13:19	79.1	79.1	79.1	79	4
13:18	79.1	79.1	79.2	79.1	4
13:17	79.2	79.2	79.2	79.2	0
13:16	79.2	79.2	79.2	79.2	0
13:15	79.2	79.2	79.2	79.2	0
13:14	79.2	79.2	79.2	79.2	1
13:13	79.1	79.1	79.1	79.1	2
13:12	79	79	79	79	0
13:11	79	79	79	79	1
13:10	79	79	79	79	0
13:09	79	79	79	79	1
13:08	79	79	79	79	0
13:07	79	79	79	79	3
13:06	79	79	79	79	1
13:05	79.2	79.2	79.2	79.2	0
13:04	79.2	79.2	79.2	79.2	1
13:03	79.1	79.1	79.1	79.1	0
13:02	79.1	79.1	79.1	79.1	2
13:01	79.1	79.1	79.1	79.1	2
13:00	79	79	79	79	1
12:59	79.1	79.1	79.1	79.1	3
12:58	78.9	78.9	78.9	78.9	0
12:57	78.9	78.9	78.9	78.9	3
12:56	78.9	78.9	78.9	78.9	0
12:55	78.9	78.8	78.9	78.8	2
12:54	78.8	78.8	78.8	78.8	1
12:53	78.9	78.9	78.9	78.9	0
12:52	78.9	78.9	78.9	78.9	1
12:51	79	79	79	79	5
12:50	78.9	78.9	78.9	78.9	0
12:49	78.9	78.9	78.9	78.9	4
12:48	79.3	79.3	79.3	79.3	0
12:47	79.3	79.3	79.3	79.3	0
12:46	79.3	79.3	79.3	79.3	0
12:45	79.3	79.3	79.3	79.3	0
12:44	79.3	79.1	79.3	79.1	2
12:43	79.2	79.2	79.2	79.2	0
12:42	79.2	79.2	79.2	79.2	2
12:41	79.1	79.1	79.1	79.1	5
12:40	79	79	79	79	0
12:39	79	79	79	79	0
12:38	79	79	79	79	1
12:37	79	78.8	79	78.8	8
12:36	78.7	78.7	78.7	78.7	0
12:35	78.7	78.7	78.7	78.7	0
12:34	78.7	78.7	78.7	78.7	0
12:33	78.7	78.7	78.7	78.7	0
12:32	78.7	78.7	78.7	78.7	0
12:31	78.7	78.7	78.7	78.7	0
12:30	78.7	78.7	78.7	78.7	0
12:29	78.7	78.7	78.7	78.7	2
12:28	78.8	78.8	78.8	78.8	0
12:27	78.8	78.8	78.8	78.8	2
12:26	78.7	78.7	78.7	78.7	1
12:25	78.8	78.8	78.8	78.8	0
12:24	78.8	78.8	78.8	78.8	1
12:23	78.6	78.6	78.6	78.6	1
12:22	78.6	78.6	78.6	78.6	0
12:21	78.6	78.6	78.6	78.6	0
12:20	78.6	78.6	78.6	78.6	1
12:19	78.6	78.6	78.6	78.6	0
12:18	78.6	78.6	78.6	78.6	0
12:17	78.6	78.6	78.6	78.6	0
12:16	78.6	78.6	78.6	78.6	2
12:15	78.6	78.6	78.6	78.6	2
12:14	78.6	78.6	78.6	78.6	0
12:13	78.6	78.6	78.6	78.6	0
12:12	78.6	78.7	78.7	78.6	5
12:11	78.6	78.6	78.6	78.6	0
12:10	78.6	78.6	78.6	78.6	0
12:09	78.6	78.6	78.6	78.6	0
12:08	78.6	78.6	78.6	78.6	4
12:07	78.6	78.6	78.6	78.6	5
12:06	78.6	78.6	78.6	78.6	1
12:05	78.7	78.7	78.7	78.7	0
12:04	78.7	78.7	78.7	78.7	0
12:03	78.7	78.7	78.7	78.7	3
12:02	78.7	78.7	78.7	78.7	2
12:01	78.7	78.7	78.7	78.7	0
12:00	78.7	78.7	78.7	78.7	13
11:59	78.7	78.8	78.8	78.7	5
11:58	79	79	79	79	1
11:57	78.9	78.9	78.9	78.9	0
11:56	78.9	78.9	78.9	78.9	0
11:55	78.9	78.9	78.9	78.9	0
11:54	78.9	78.9	78.9	78.9	0
11:53	78.9	78.8	78.9	78.8	3
11:52	79	79	79	79	0
11:51	79	79	79	79	0
11:50	79	79	79	79	0
11:49	79	79	79	79	0
11:48	79	79	79	79	0
11:47	79	79	79	79	0
11:46	79	79	79	79	3
11:45	78.8	78.8	78.8	78.8	0
11:44	78.8	78.8	78.8	78.8	0
11:43	78.8	78.8	78.8	78.8	0
11:42	78.8	78.8	78.8	78.8	0
11:41	78.8	78.8	78.8	78.8	0
11:40	78.8	78.8	78.8	78.8	1
11:39	78.7	78.7	78.7	78.7	0
11:38	78.7	78.7	78.7	78.7	0
11:37	78.7	78.7	78.7	78.7	0
11:36	78.7	78.7	78.7	78.7	1
11:35	78.7	78.7	78.7	78.7	0
11:34	78.7	78.7	78.7	78.7	0
11:33	78.7	78.7	78.7	78.7	0
11:32	78.7	78.7	78.7	78.7	0
11:31	78.7	78.7	78.7	78.7	18
11:30	79	79	79	79	0
11:29	79	79	79	79	0
11:28	79	79	79	79	0
11:27	79	79	79	79	0
11:26	79	79	79	79	10
11:25	79	79	79	79	0
11:24	79	79	79	79	0
11:23	79	79	79	79	0
11:22	79	79	79	79	0
11:21	79	79	79	79	0
11:20	79	79	79	79	0
11:19	79	79	79	79	0
11:18	79	79	79	79	0
11:17	79	79	79	79	0
11:16	79	79	79	79	0
11:15	79	79	79	79	0
11:14	79	79	79	79	0
11:13	79	79	79	79	0
11:12	79	79	79	79	0
11:11	79	79	79	79	0
11:10	79	79	79	79	0
11:09	79	79	79	79	0
11:08	79	79	79	79	0
11:07	79	79	79	79	0
11:06	79	79	79	79	0
11:05	79	79	79	79	0
11:04	79	79	79	79	0
11:03	79	79	79	79	0
11:02	79	79	79	79	0
11:01	79	79	79	79	0
11:00	79	79	79	79	0
10:59	79	79	79	79	0
10:58	79	79	79	79	0
10:57	79	79	79	79	0
10:56	79	79	79	79	0
10:55	79	79	79	79	0
10:54	79	79	79	79	0
10:53	79	79	79	79	0
10:52	79	79	79	79	14
10:51	78.9	78.9	78.9	78.9	0
10:50	78.9	78.9	78.9	78.9	0
10:49	78.9	78.9	78.9	78.9	0
10:48	78.9	78.9	78.9	78.9	0
10:47	78.9	78.9	78.9	78.9	0
10:46	78.9	78.9	78.9	78.9	0
10:45	78.9	78.9	78.9	78.9	0
10:44	78.9	78.9	78.9	78.9	0
10:43	78.9	78.9	78.9	78.9	0
10:42	78.9	78.9	78.9	78.9	0
10:41	78.9	78.9	78.9	78.9	0
10:40	78.9	78.9	78.9	78.9	13
10:39	79.1	79.1	79.1	79.1	0
10:38	79.1	79.1	79.1	79.1	0
10:37	79.1	79.1	79.1	79.1	0
10:36	79.1	79.1	79.1	79.1	0
10:35	79.1	79.1	79.1	79.1	0
10:34	79.1	79.1	79.1	79.1	0
10:33	79.1	79.1	79.1	79.1	0
10:32	79.1	79.1	79.1	79.1	0
10:31	79.1	79.1	79.1	79.1	0
10:30	79.1	79.1	79.1	79.1	4
10:29	78.7	78.7	78.7	78.7	0
10:28	78.7	78.7	78.7	78.7	0
10:27	78.7	78.7	78.7	78.7	0
10:26	78.7	78.7	78.7	78.7	4
10:25	79	79	79	79	0
10:24	79	79	79	79	0
10:23	79	79	79	79	0
10:22	79	79	79	79	0
10:21	79	79	79	79	44
10:20	78.7	78.7	78.7	78.7	0
10:19	78.7	78.7	78.7	78.7	0
10:18	78.7	78.7	78.7	78.7	0
10:17	78.7	78.7	78.7	78.7	0
10:16	78.7	78.7	78.7	78.7	0
10:15	78.7	78.7	78.7	78.7	0
10:14	78.7	78.7	78.7	78.7	0
10:13	78.7	78.7	78.7	78.7	0
10:12	78.7	78.7	78.7	78.7	0
10:11	78.7	78.7	78.7	78.7	0
10:10	78.7	78.7	78.7	78.7	0
10:09	78.7	78.7	78.7	78.7	0
10:08	78.7	78.7	78.7	78.7	0
10:07	78.7	78.7	78.7	78.7	0
10:06	78.7	78.7	78.7	78.7	0
10:05	78.7	78.7	78.7	78.7	0
10:04	78.7	78.7	78.7	78.7	0
10:03	78.7	78.7	78.7	78.7	0
10:02	78.7	78.7	78.7	78.7	0
10:01	78.7	78.7	78.7	78.7	0
10:00	78.7	78.7	78.7	78.7	0
09:59	78.7	78.7	78.7	78.7	0
09:58	78.7	78.7	78.7	78.7	0
09:57	78.7	78.7	78.7	78.7	0
09:56	78.7	78.7	78.7	78.7	0
09:55	78.7	78.7	78.7	78.7	0
09:54	78.7	78.7	78.7	78.7	0
09:53	78.7	78.7	78.7	78.7	11
09:52	78.9	78.9	78.9	78.9	0
09:51	78.9	78.9	78.9	78.9	4
09:50	78.9	78.9	78.9	78.9	0
09:49	78.9	78.9	78.9	78.9	0
09:48	78.9	78.9	78.9	78.9	81
09:47	79.3	79.3	79.3	79.3	0
09:46	79.3	79.3	79.3	79.3	0
09:45	79.3	79.3	79.3	79.3	0
09:44	79.3	79.3	79.3	79.3	0
09:43	79.3	79.3	79.3	79.3	0
09:42	79.3	79.3	79.3	79.3	0
09:41	79.3	79.3	79.3	79.3	0
09:40	79.3	79.3	79.3	79.3	0
09:39	79.3	79.3	79.3	79.3	0
09:38	79.3	79.3	79.3	79.3	0
09:37	79.3	79.3	79.3	79.3	0
09:36	79.3	79.3	79.3	79.3	0
09:35	79.3	79.3	79.3	79.3	0
09:34	79.3	79.3	79.3	79.3	0
09:33	79.3	79.3	79.3	79.3	0
09:32	79.3	79.3	79.3	79.3	0
09:31	79.3	79.3	79.3	79.3	0
09:30	79.3	79.3	79.3	79.3	0
09:29	79.3	79.3	79.3	79.3	0
09:28	79.3	79.3	79.3	79.3	0
09:27	79.3	79.3	79.3	79.3	0
09:26	79.3	79.3	79.3	79.3	0
09:25	79.3	79.3	79.3	79.3	6
09:24	79.2	79.2	79.2	79.2	0
09:23	79.2	79.2	79.2	79.2	0
09:22	79.2	79.2	79.2	79.2	10
09:21	79	79	79	79	0
09:20	79	79	79	79	5
09:19	78.9	78.9	78.9	78.9	3
09:18	78.9	78.9	78.9	78.9	3
09:17	78.8	79	79	78.8	11
09:16	78.7	78.7	78.7	78.7	0
09:15	78.7	79.2	79.2	78.7	15
09:14	79.1	79.1	79.1	79.1	0
09:13	79.1	79.1	79.1	79.1	6
09:12	78.9	78.9	78.9	78.9	0
09:11	78.9	78.9	78.9	78.9	8
09:10	79.5	79.5	79.5	79.5	0
09:09	79.5	79	79.5	79	37
09:08	78.7	78.8	78.8	78.7	19
09:07	78.5	78.6	78.6	78.5	45
09:06	79	79	79	79	49
09:05	79.1	79.1	79.1	79.1	0
09:04	79.1	79.3	79.3	79.1	29
09:03	79.4	80.1	80.1	79.4	56
09:02	80.9	81.2	81.2	80.9	21
09:01	81.8	81.8	81.8	81.8	17

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)