成交	81.30	昨收	82.20
漲跌	-0.90	開盤	83.00
漲跌幅	-1.09%	最高	83.00
買進	81.20	最低	81.10
賣出	81.30	單量	1
漲停價	90.40	總量	452
跌停價	74.00	昨量	538

委買價	委買量	委賣價	委賣量
81.20	2	81.30	3
81.10	5	81.40	3
81.00	36	81.60	2
80.90	22	81.70	6
80.80	20	81.80	12

時間	成交	開	高	低	量
13:30	81.3	81.3	81.3	81.3	42
13:29	81.3	81.3	81.3	81.3	0
13:28	81.3	81.3	81.3	81.3	0
13:27	81.3	81.3	81.3	81.3	0
13:26	81.3	81.3	81.3	81.3	0
13:25	81.3	81.3	81.3	81.3	0
13:24	81.3	81.3	81.3	81.3	0
13:23	81.3	81.3	81.3	81.3	0
13:22	81.3	81.3	81.3	81.3	0
13:21	81.3	81.3	81.3	81.3	0
13:20	81.3	81.3	81.3	81.3	0
13:19	81.3	81.3	81.3	81.3	4
13:18	81.2	81.2	81.2	81.2	0
13:17	81.2	81.2	81.2	81.2	0
13:16	81.2	81.2	81.2	81.2	0
13:15	81.2	81.2	81.2	81.2	7
13:14	81.1	81.1	81.1	81.1	0
13:13	81.1	81.1	81.1	81.1	0
13:12	81.1	81.1	81.1	81.1	0
13:11	81.1	81.1	81.1	81.1	0
13:10	81.1	81.1	81.1	81.1	0
13:09	81.1	81.1	81.1	81.1	0
13:08	81.1	81.1	81.1	81.1	4
13:07	81.1	81.1	81.1	81.1	0
13:06	81.1	81.1	81.1	81.1	0
13:05	81.1	81.1	81.1	81.1	0
13:04	81.1	81.1	81.1	81.1	6
13:03	81.1	81.2	81.2	81.1	2
13:02	81.1	81.2	81.2	81.1	18
13:01	81.2	81.2	81.2	81.2	0
13:00	81.2	81.2	81.2	81.2	0
12:59	81.2	81.2	81.2	81.2	0
12:58	81.2	81.2	81.2	81.2	0
12:57	81.2	81.2	81.2	81.2	1
12:56	81.2	81.2	81.2	81.2	0
12:55	81.2	81.2	81.2	81.2	0
12:54	81.2	81.2	81.2	81.2	0
12:53	81.2	81.2	81.2	81.2	2
12:52	81.2	81.2	81.2	81.2	0
12:51	81.2	81.2	81.2	81.2	1
12:50	81.2	81.2	81.2	81.2	1
12:49	81.1	81.1	81.1	81.1	0
12:48	81.1	81.1	81.1	81.1	0
12:47	81.1	81.1	81.1	81.1	0
12:46	81.1	81.1	81.1	81.1	0
12:45	81.1	81.1	81.1	81.1	0
12:44	81.1	81.1	81.1	81.1	0
12:43	81.1	81.1	81.1	81.1	0
12:42	81.1	81.1	81.1	81.1	0
12:41	81.1	81.1	81.1	81.1	1
12:40	81.1	81.1	81.1	81.1	0
12:39	81.1	81.1	81.1	81.1	3
12:38	81.1	81.1	81.1	81.1	0
12:37	81.1	81.1	81.1	81.1	0
12:36	81.1	81.1	81.1	81.1	0
12:35	81.1	81.1	81.1	81.1	0
12:34	81.1	81.1	81.1	81.1	0
12:33	81.1	81.1	81.1	81.1	0
12:32	81.1	81.1	81.1	81.1	0
12:31	81.1	81.1	81.1	81.1	0
12:30	81.1	81.1	81.1	81.1	0
12:29	81.1	81.1	81.1	81.1	0
12:28	81.1	81.1	81.1	81.1	0
12:27	81.1	81.1	81.1	81.1	0
12:26	81.1	81.1	81.1	81.1	1
12:25	81.1	81.1	81.1	81.1	2
12:24	81.2	81.2	81.2	81.2	0
12:23	81.2	81.2	81.2	81.2	12
12:22	81.4	81.4	81.4	81.4	1
12:21	81.4	81.4	81.4	81.4	10
12:20	81.3	81.3	81.3	81.3	0
12:19	81.3	81.3	81.3	81.3	0
12:18	81.3	81.3	81.3	81.3	0
12:17	81.3	81.3	81.3	81.3	0
12:16	81.3	81.3	81.3	81.3	0
12:15	81.3	81.3	81.3	81.3	1
12:14	81.3	81.3	81.3	81.3	1
12:13	81.2	81.2	81.2	81.2	0
12:12	81.2	81.2	81.2	81.2	0
12:11	81.2	81.2	81.2	81.2	0
12:10	81.2	81.2	81.2	81.2	0
12:09	81.2	81.2	81.2	81.2	0
12:08	81.2	81.2	81.2	81.2	0
12:07	81.2	81.2	81.2	81.2	0
12:06	81.2	81.2	81.2	81.2	0
12:05	81.2	81.2	81.2	81.2	0
12:04	81.2	81.2	81.2	81.2	0
12:03	81.2	81.2	81.2	81.2	0
12:02	81.2	81.2	81.2	81.2	0
12:01	81.2	81.2	81.2	81.2	0
12:00	81.2	81.2	81.2	81.2	0
11:59	81.2	81.2	81.2	81.2	0
11:58	81.2	81.2	81.2	81.2	2
11:57	81.3	81.3	81.3	81.3	1
11:56	81.4	81.4	81.4	81.4	0
11:55	81.4	81.4	81.4	81.4	0
11:54	81.4	81.4	81.4	81.4	1
11:53	81.4	81.4	81.4	81.4	0
11:52	81.4	81.4	81.4	81.4	0
11:51	81.4	81.4	81.4	81.4	0
11:50	81.4	81.4	81.4	81.4	0
11:49	81.4	81.4	81.4	81.4	0
11:48	81.4	81.4	81.4	81.4	0
11:47	81.4	81.4	81.4	81.4	0
11:46	81.4	81.4	81.4	81.4	0
11:45	81.4	81.4	81.4	81.4	1
11:44	81.3	81.3	81.3	81.3	0
11:43	81.3	81.3	81.3	81.3	0
11:42	81.3	81.3	81.3	81.3	1
11:41	81.3	81.3	81.3	81.3	0
11:40	81.3	81.3	81.3	81.3	0
11:39	81.3	81.3	81.3	81.3	0
11:38	81.3	81.3	81.3	81.3	1
11:37	81.3	81.3	81.3	81.3	1
11:36	81.3	81.3	81.3	81.3	1
11:35	81.3	81.3	81.3	81.3	1
11:34	81.2	81.2	81.2	81.2	0
11:33	81.2	81.2	81.2	81.2	0
11:32	81.2	81.4	81.4	81.2	58
11:31	81.5	81.5	81.5	81.5	0
11:30	81.5	81.5	81.5	81.5	2
11:29	81.3	81.3	81.3	81.3	0
11:28	81.3	81.3	81.3	81.3	0
11:27	81.3	81.3	81.3	81.3	0
11:26	81.3	81.3	81.3	81.3	0
11:25	81.3	81.3	81.3	81.3	0
11:24	81.3	81.3	81.3	81.3	0
11:23	81.3	81.3	81.3	81.3	0
11:22	81.3	81.3	81.3	81.3	1
11:21	81.4	81.5	81.5	81.4	12
11:20	81.5	81.5	81.5	81.5	0
11:19	81.5	81.5	81.5	81.5	0
11:18	81.5	81.5	81.5	81.5	0
11:17	81.5	81.5	81.5	81.5	0
11:16	81.5	81.5	81.5	81.5	0
11:15	81.5	81.5	81.5	81.5	4
11:14	81.5	81.5	81.5	81.5	0
11:13	81.5	81.5	81.5	81.5	0
11:12	81.5	81.5	81.5	81.5	0
11:11	81.5	81.5	81.5	81.5	0
11:10	81.5	81.5	81.5	81.5	0
11:09	81.5	81.5	81.5	81.5	0
11:08	81.5	81.5	81.5	81.5	2
11:07	81.6	81.6	81.6	81.6	0
11:06	81.6	81.6	81.6	81.6	0
11:05	81.6	81.6	81.6	81.6	0
11:04	81.6	81.6	81.6	81.6	0
11:03	81.6	81.6	81.6	81.6	0
11:02	81.6	81.6	81.6	81.6	0
11:01	81.6	81.6	81.6	81.6	0
11:00	81.6	81.6	81.6	81.6	0
10:59	81.6	81.5	81.6	81.5	6
10:58	81.5	81.5	81.5	81.5	0
10:57	81.5	81.5	81.5	81.5	0
10:56	81.5	81.5	81.5	81.5	0
10:55	81.5	81.5	81.5	81.5	0
10:54	81.5	81.5	81.5	81.5	0
10:53	81.5	81.5	81.5	81.5	0
10:52	81.5	81.5	81.5	81.5	0
10:51	81.5	81.5	81.5	81.5	0
10:50	81.5	81.5	81.5	81.5	0
10:49	81.5	81.5	81.5	81.5	0
10:48	81.5	81.5	81.5	81.5	0
10:47	81.5	81.5	81.5	81.5	0
10:46	81.5	81.5	81.5	81.5	0
10:45	81.5	81.5	81.5	81.5	0
10:44	81.5	81.5	81.5	81.5	6
10:43	81.5	81.5	81.5	81.5	2
10:42	81.5	81.5	81.5	81.5	20
10:41	81.6	81.6	81.6	81.6	0
10:40	81.6	81.6	81.6	81.6	0
10:39	81.6	81.6	81.6	81.6	0
10:38	81.6	81.6	81.6	81.6	0
10:37	81.6	81.6	81.6	81.6	0
10:36	81.6	81.6	81.6	81.6	0
10:35	81.6	81.6	81.6	81.6	0
10:34	81.6	81.6	81.6	81.6	0
10:33	81.6	81.6	81.6	81.6	2
10:32	81.6	81.6	81.6	81.6	0
10:31	81.6	81.6	81.6	81.6	0
10:30	81.6	81.6	81.6	81.6	2
10:29	81.7	81.7	81.7	81.7	0
10:28	81.7	81.7	81.7	81.7	2
10:27	81.7	81.7	81.7	81.7	8
10:26	81.3	81.3	81.3	81.3	0
10:25	81.3	81.3	81.3	81.3	0
10:24	81.3	81.3	81.3	81.3	0
10:23	81.3	81.3	81.3	81.3	0
10:22	81.3	81.3	81.3	81.3	0
10:21	81.3	81.3	81.3	81.3	0
10:20	81.3	81.3	81.3	81.3	0
10:19	81.3	81.3	81.3	81.3	0
10:18	81.3	81.3	81.3	81.3	5
10:17	81.2	81.2	81.2	81.2	0
10:16	81.2	81.6	81.6	81.2	12
10:15	81.6	81.6	81.6	81.6	0
10:14	81.6	81.6	81.6	81.6	1
10:13	81.6	81.6	81.6	81.6	10
10:12	81.8	81.8	81.8	81.8	0
10:11	81.8	81.8	81.8	81.8	0
10:10	81.8	81.8	81.8	81.8	4
10:09	81.7	81.7	81.7	81.7	0
10:08	81.7	81.7	81.7	81.7	2
10:07	81.7	81.7	81.7	81.7	8
10:06	81.7	81.7	81.7	81.7	0
10:05	81.7	81.7	81.7	81.7	0
10:04	81.7	81.7	81.7	81.7	0
10:03	81.7	81.7	81.7	81.7	0
10:02	81.7	81.7	81.7	81.7	0
10:01	81.7	81.7	81.7	81.7	0
10:00	81.7	81.7	81.7	81.7	0
09:59	81.7	81.7	81.7	81.7	0
09:58	81.7	81.7	81.7	81.7	0
09:57	81.7	81.9	81.9	81.7	11
09:56	82	82	82	82	0
09:55	82	82	82	82	0
09:54	82	82	82	82	10
09:53	82.3	82.3	82.3	82.3	14
09:52	81.8	81.8	81.8	81.8	0
09:51	81.8	81.8	81.8	81.8	0
09:50	81.8	81.8	81.8	81.8	0
09:49	81.8	81.8	81.8	81.8	0
09:48	81.8	81.8	81.8	81.8	0
09:47	81.8	81.8	81.8	81.8	3
09:46	81.8	81.8	81.8	81.8	0
09:45	81.8	81.8	81.8	81.8	0
09:44	81.8	81.8	81.8	81.8	1
09:43	81.8	81.8	81.8	81.8	0
09:42	81.8	81.8	81.8	81.8	1
09:41	82	82	82	82	13
09:40	81.9	81.9	81.9	81.9	11
09:39	81.8	81.8	81.8	81.8	0
09:38	81.8	81.8	81.8	81.8	0
09:37	81.8	81.8	81.8	81.8	0
09:36	81.8	81.8	81.8	81.8	0
09:35	81.8	81.8	81.8	81.8	18
09:34	81.9	81.9	81.9	81.9	0
09:33	81.9	81.9	81.9	81.9	0
09:32	81.9	81.9	81.9	81.9	0
09:31	81.9	81.9	81.9	81.9	0
09:30	81.9	81.9	81.9	81.9	0
09:29	81.9	82	82	81.9	9
09:28	82	82.1	82.1	82	17
09:27	82.3	82.3	82.3	82.3	0
09:26	82.3	82.3	82.3	82.3	0
09:25	82.3	82.3	82.3	82.3	0
09:24	82.3	82.3	82.3	82.3	0
09:23	82.3	82.3	82.3	82.3	0
09:22	82.3	82.3	82.3	82.3	3
09:21	82.2	82.2	82.2	82.2	0
09:20	82.2	82.2	82.2	82.2	21
09:19	82.2	82.2	82.2	82.2	0
09:18	82.2	82.2	82.2	82.2	0
09:17	82.2	82.2	82.2	82.2	0
09:16	82.2	82.2	82.2	82.2	0
09:15	82.2	82.2	82.2	82.2	0
09:14	82.2	82.2	82.2	82.2	0
09:13	82.2	82.2	82.2	82.2	0
09:12	82.2	82.2	82.2	82.2	0
09:11	82.2	82.2	82.2	82.2	0
09:10	82.2	82.2	82.2	82.2	0
09:09	82.2	82.2	82.2	82.2	4
09:08	82.1	82.1	82.1	82.1	0
09:07	82.1	82.1	82.1	82.1	0
09:06	82.1	82.1	82.1	82.1	15
09:05	83	83	83	83	0
09:04	83	83	83	83	0
09:03	83	83	83	83	0
09:02	83	83	83	83	0
09:01	83	83	83	83	2

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)