成交	76.20	昨收	80.10
漲跌	-3.90	開盤	80.00
漲跌幅	-4.87%	最高	80.00
買進	76.20	最低	75.90
賣出	76.50	單量	1
漲停價	88.10	總量	993
跌停價	72.10	昨量	480

委買價	委買量	委賣價	委賣量
76.20	6	76.50	8
76.10	6	76.70	12
76.00	13	76.80	6
75.90	7	76.90	8
75.80	12	77.00	43

時間	成交	開	高	低	量
11:42	76.2	76.2	76.2	76.2	5
11:41	76.4	76.4	76.4	76.4	0
11:40	76.4	76.4	76.4	76.4	0
11:39	76.4	76.4	76.4	76.4	0
11:38	76.4	76.3	76.4	76.2	3
11:37	76.2	76.2	76.2	76.2	0
11:36	76.2	76.3	76.3	76.2	3
11:35	76.4	76.4	76.4	76.4	8
11:34	76.5	76.5	76.5	76.5	1
11:33	76.5	76.5	76.5	76.5	0
11:32	76.5	76.5	76.5	76.5	6
11:31	76.4	76.4	76.4	76.4	0
11:30	76.4	76.4	76.4	76.4	6
11:29	76.3	76.3	76.3	76.3	0
11:28	76.3	76.3	76.3	76.3	0
11:27	76.3	76.3	76.3	76.3	0
11:26	76.3	76.3	76.3	76.3	0
11:25	76.3	76.3	76.3	76.3	0
11:24	76.3	76.3	76.3	76.3	0
11:23	76.3	76.3	76.3	76.3	13
11:22	76.6	76.6	76.6	76.6	0
11:21	76.6	76.6	76.6	76.6	0
11:20	76.6	76.6	76.6	76.6	129
11:19	76.8	76.8	76.8	76.8	0
11:18	76.8	76.8	76.8	76.8	0
11:17	76.8	76.8	76.8	76.8	0
11:16	76.8	76.8	76.8	76.8	0
11:15	76.8	76.8	76.8	76.8	0
11:14	76.8	76.8	76.8	76.8	0
11:13	76.8	76.8	76.8	76.8	0
11:12	76.8	76.8	76.8	76.8	0
11:11	76.8	76.8	76.8	76.8	0
11:10	76.8	76.8	76.8	76.8	0
11:09	76.8	76.8	76.8	76.8	0
11:08	76.8	76.8	76.8	76.8	0
11:07	76.8	76.8	76.8	76.8	0
11:06	76.8	76.8	76.8	76.8	0
11:05	76.8	76.8	76.8	76.8	69
11:04	76.8	76.8	76.8	76.8	0
11:03	76.8	76.8	76.8	76.8	0
11:02	76.8	76.8	76.8	76.8	0
11:01	76.8	76.8	76.8	76.8	0
11:00	76.8	76.8	76.8	76.8	0
10:59	76.8	76.8	76.8	76.8	0
10:58	76.8	76.8	76.8	76.8	0
10:57	76.8	76.8	76.8	76.8	0
10:56	76.8	76.8	76.8	76.8	0
10:55	76.8	76.8	76.8	76.8	0
10:54	76.8	76.8	76.8	76.8	0
10:53	76.8	76.8	76.8	76.8	0
10:52	76.8	76.8	76.8	76.8	0
10:51	76.8	76.8	76.8	76.8	0
10:50	76.8	76.8	76.8	76.8	0
10:49	76.8	76.8	76.8	76.8	0
10:48	76.8	76.7	76.8	76.7	2
10:47	76.7	76.8	76.8	76.7	38
10:46	76.8	76.8	76.8	76.8	0
10:45	76.8	76.8	76.8	76.8	0
10:44	76.8	77	77	76.8	35
10:43	77.3	77.3	77.3	77.3	0
10:42	77.3	77.3	77.3	77.3	0
10:41	77.3	77.3	77.3	77.3	0
10:40	77.3	77.3	77.3	77.3	0
10:39	77.3	77.3	77.3	77.3	0
10:38	77.3	77.3	77.3	77.3	7
10:37	76.9	76.9	76.9	76.9	55
10:36	77.3	77.3	77.3	77.3	0
10:35	77.3	77.3	77.3	77.3	5
10:34	77.3	77.4	77.4	77.3	18
10:33	77.7	77.7	77.7	77.7	0
10:32	77.7	77.6	77.7	77.6	52
10:31	77.1	77.2	77.2	77.1	89
10:30	78	78	78	78	0
10:29	78	78	78	78	0
10:28	78	78	78	78	0
10:27	78	78	78	78	0
10:26	78	78	78	78	33
10:25	78.1	78.1	78.1	78.1	0
10:24	78.1	78.1	78.1	78.1	0
10:23	78.1	78.2	78.2	78.1	20
10:22	78	78	78	78	0
10:21	78	78	78	78	0
10:20	78	78	78	78	0
10:19	78	78	78	78	0
10:18	78	78	78	78	0
10:17	78	78.1	78.1	78	23
10:16	78.2	78.2	78.3	78.2	17
10:15	78.3	78.3	78.3	78.3	0
10:14	78.3	78.3	78.3	78.3	6
10:13	78.3	78.3	78.3	78.3	11
10:12	78.5	78.4	78.5	78.4	22
10:11	79	79	79	79	0
10:10	79	79	79	79	0
10:09	79	79	79	79	0
10:08	79	79	79	79	0
10:07	79	79	79	79	0
10:06	79	79	79	79	0
10:05	79	79	79	79	0
10:04	79	79	79	79	0
10:03	79	79	79	79	0
10:02	79	79	79	79	0
10:01	79	79	79	79	4
10:00	78.5	78.5	78.5	78.5	39
09:59	78.6	78.6	78.6	78.6	0
09:58	78.6	78.6	78.6	78.6	0
09:57	78.6	78.6	78.6	78.6	0
09:56	78.6	78.6	78.6	78.6	0
09:55	78.6	78.6	78.6	78.6	4
09:54	78.6	78.6	78.6	78.6	5
09:53	78.6	78.6	78.6	78.6	0
09:52	78.6	78.6	78.6	78.6	0
09:51	78.6	78.6	78.6	78.6	61
09:50	78.9	78.9	78.9	78.9	0
09:49	78.9	78.9	78.9	78.9	0
09:48	78.9	78.9	78.9	78.9	0
09:47	78.9	78.9	78.9	78.9	4
09:46	79	79	79	79	0
09:45	79	79	79	79	0
09:44	79	79	79	79	0
09:43	79	79	79	79	54
09:42	79.4	79.4	79.4	79.4	0
09:41	79.4	79.4	79.4	79.4	0
09:40	79.4	79.4	79.4	79.4	0
09:39	79.4	79.4	79.4	79.4	0
09:38	79.4	79.4	79.4	79.4	0
09:37	79.4	79.4	79.4	79.4	0
09:36	79.4	79.4	79.4	79.4	0
09:35	79.4	79.4	79.4	79.4	0
09:34	79.4	79.4	79.4	79.4	0
09:33	79.4	79.4	79.4	79.4	0
09:32	79.4	79.4	79.4	79.4	25
09:31	79.1	79.1	79.1	79.1	0
09:30	79.1	79.1	79.1	79.1	0
09:29	79.1	79.1	79.1	79.1	0
09:28	79.1	79.1	79.1	79.1	0
09:27	79.1	79.1	79.1	79.1	0
09:26	79.1	79.1	79.1	79.1	5
09:25	79	79	79	79	0
09:24	79	79	79	79	0
09:23	79	79	79	79	0
09:22	79	79	79	79	0
09:21	79	79.1	79.1	79	7
09:20	79.1	79.1	79.1	79.1	0
09:19	79.1	79.4	79.4	79.1	6
09:18	79.4	79.4	79.4	79.4	0
09:17	79.4	79.4	79.4	79.4	1
09:16	79.3	79.3	79.3	79.3	4
09:15	79.2	79.2	79.2	79.2	0
09:14	79.2	79.2	79.2	79.2	1
09:13	79.2	79.1	79.2	79.1	5
09:12	79.2	79.2	79.2	79.2	1
09:11	79.1	79.1	79.1	79.1	7
09:10	79.1	79	79.1	79	8
09:09	79	79	79	79	3
09:08	79.2	79.2	79.2	79.2	2
09:07	79.2	78.8	79.2	78.8	6
09:06	78.8	79.2	79.2	78.8	35
09:05	79.3	79.5	79.5	79.3	14
09:04	79.5	79.6	79.6	79.5	8
09:03	79.6	79.8	79.8	79.6	4
09:02	79.8	80	80	79.6	5
09:01	80	80	80	80	7

指數	44758.67	昨收	46255.26
漲跌	-1496.59	高點	46188.60
漲跌幅	-3.24	低點	44508.85
成交金額	11212.35億	成交張數	11603264(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	419.09	昨收	439.84
漲跌	-20.75	高點	438.84
漲跌幅	-4.72	低點	416.79
成交金額	1924.34億	成交張數	2023266(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)