成交	78.20	昨收	75.10
漲跌	3.10	開盤	75.40
漲跌幅	4.13%	最高	78.80
買進	78.20	最低	75.20
賣出	78.40	單量	1
漲停價	82.60	總量	645
跌停價	67.60	昨量	488

委買價	委買量	委賣價	委賣量
78.20	1	78.40	4
78.10	14	78.50	5
78.00	5	78.60	1
77.90	14	78.70	3
77.80	8	78.80	32

時間	成交	開	高	低	量
13:30	78.2	78.2	78.2	78.2	9
13:29	78.2	78.2	78.2	78.2	0
13:28	78.2	78.2	78.2	78.2	0
13:27	78.2	78.2	78.2	78.2	0
13:26	78.2	78.2	78.2	78.2	0
13:25	78.2	78.2	78.2	78.2	0
13:24	78.2	78.2	78.2	78.2	3
13:23	78.2	78.2	78.2	78.2	2
13:22	78.4	78.4	78.4	78.4	0
13:21	78.4	78.4	78.4	78.4	1
13:20	78.4	78.4	78.4	78.4	5
13:19	78.3	78.3	78.3	78.3	0
13:18	78.3	78.3	78.3	78.3	1
13:17	78.3	78.3	78.3	78.3	0
13:16	78.3	78.4	78.4	78.3	2
13:15	78.2	78.2	78.2	78.2	2
13:14	78.2	78.2	78.2	78.2	3
13:13	78.2	78.2	78.2	78.2	2
13:12	78.2	78.2	78.2	78.2	0
13:11	78.2	78.2	78.2	78.2	1
13:10	78.2	78.3	78.3	78.2	3
13:09	78.4	78.4	78.4	78.4	0
13:08	78.4	78.4	78.4	78.4	0
13:07	78.4	78.4	78.4	78.4	1
13:06	78.5	78.5	78.5	78.5	4
13:05	78.7	78.7	78.7	78.7	0
13:04	78.7	78.7	78.7	78.7	0
13:03	78.7	78.7	78.7	78.7	1
13:02	78.8	78.8	78.8	78.8	0
13:01	78.8	78.8	78.8	78.8	0
13:00	78.8	78.8	78.8	78.8	0
12:59	78.8	78.8	78.8	78.8	1
12:58	78.7	78.4	78.7	78.4	60
12:57	78.5	78.5	78.5	78.5	0
12:56	78.5	78.5	78.5	78.5	0
12:55	78.5	78.5	78.5	78.5	0
12:54	78.5	78.5	78.5	78.5	0
12:53	78.5	78.5	78.5	78.5	0
12:52	78.5	78.2	78.5	78.2	23
12:51	78.3	78.3	78.3	78.3	0
12:50	78.3	78.3	78.3	78.3	0
12:49	78.3	78.3	78.3	78.3	0
12:48	78.3	78.3	78.3	78.3	0
12:47	78.3	78.2	78.3	78.2	5
12:46	78.4	77.5	78.4	77.5	29
12:45	77.5	77.5	77.5	77.5	4
12:44	77.4	77.4	77.4	77.4	2
12:43	77.4	77.4	77.4	77.4	0
12:42	77.4	77.4	77.4	77.4	0
12:41	77.4	77.4	77.4	77.4	3
12:40	77.6	77.6	77.6	77.6	0
12:39	77.6	77.6	77.6	77.6	0
12:38	77.6	77.6	77.6	77.6	0
12:37	77.6	77.6	77.6	77.6	0
12:36	77.6	77.6	77.6	77.6	0
12:35	77.6	77.6	77.6	77.6	0
12:34	77.6	77.6	77.6	77.6	0
12:33	77.6	77.6	77.6	77.6	0
12:32	77.6	77.6	77.6	77.6	1
12:31	77.4	77.4	77.4	77.4	0
12:30	77.4	77.4	77.4	77.4	0
12:29	77.4	77.4	77.4	77.4	2
12:28	77	77	77	77	0
12:27	77	77	77	77	0
12:26	77	77	77	77	1
12:25	77.1	77.1	77.1	77.1	0
12:24	77.1	77.1	77.1	77.1	0
12:23	77.1	77.1	77.1	77.1	7
12:22	77.2	77.2	77.2	77.2	0
12:21	77.2	77.2	77.2	77.2	0
12:20	77.2	77.2	77.2	77.2	4
12:19	77.2	77.2	77.2	77.2	0
12:18	77.2	77.2	77.2	77.2	3
12:17	77.2	77.2	77.2	77.2	0
12:16	77.2	77.2	77.2	77.2	0
12:15	77.2	77.2	77.2	77.2	0
12:14	77.2	77.2	77.2	77.2	0
12:13	77.2	77.2	77.2	77.2	0
12:12	77.2	77.2	77.2	77.2	0
12:11	77.2	77.2	77.2	77.2	0
12:10	77.2	77.2	77.2	77.2	0
12:09	77.2	77.2	77.2	77.2	0
12:08	77.2	77.2	77.2	77.2	0
12:07	77.2	77.2	77.2	77.2	1
12:06	77.2	77.2	77.2	77.2	0
12:05	77.2	77.2	77.2	77.2	0
12:04	77.2	77.2	77.2	77.2	0
12:03	77.2	77.2	77.2	77.2	0
12:02	77.2	77.3	77.3	77.2	4
12:01	77.3	77.3	77.3	77.3	0
12:00	77.3	77.3	77.3	77.3	3
11:59	77.4	77.4	77.4	77.4	0
11:58	77.4	77.4	77.4	77.4	0
11:57	77.4	77.4	77.4	77.4	0
11:56	77.4	77.4	77.4	77.4	0
11:55	77.4	77.4	77.4	77.4	0
11:54	77.4	77.4	77.4	77.4	0
11:53	77.4	77.4	77.4	77.4	0
11:52	77.4	77.4	77.4	77.4	0
11:51	77.4	77.4	77.4	77.4	1
11:50	77.4	77.6	77.6	77.4	25
11:49	77.6	77.6	77.6	77.6	0
11:48	77.6	77.6	77.6	77.6	0
11:47	77.6	77.6	77.6	77.6	0
11:46	77.6	77.6	77.6	77.6	0
11:45	77.6	77.6	77.6	77.6	2
11:44	77.6	77.7	77.7	77.6	6
11:43	77.8	77.8	77.8	77.8	0
11:42	77.8	77.8	77.8	77.8	0
11:41	77.8	77.8	77.8	77.8	0
11:40	77.8	77.8	77.8	77.8	0
11:39	77.8	77.8	77.8	77.8	0
11:38	77.8	77.8	77.8	77.8	0
11:37	77.8	77.8	77.8	77.8	0
11:36	77.8	77.8	77.8	77.8	1
11:35	77.9	77.9	77.9	77.9	0
11:34	77.9	77.9	77.9	77.9	0
11:33	77.9	77.9	77.9	77.9	0
11:32	77.9	77.9	77.9	77.9	0
11:31	77.9	77.9	77.9	77.9	0
11:30	77.9	77.9	77.9	77.9	0
11:29	77.9	77.9	77.9	77.9	0
11:28	77.9	77.9	77.9	77.9	0
11:27	77.9	77.9	77.9	77.9	2
11:26	77.9	77.9	77.9	77.9	1
11:25	77.9	77.9	77.9	77.9	5
11:24	78	78	78	78	0
11:23	78	78	78	78	0
11:22	78	78	78	78	0
11:21	78	78	78	78	0
11:20	78	78	78	78	0
11:19	78	78	78	78	0
11:18	78	78	78	78	0
11:17	78	78	78	78	0
11:16	78	78	78	78	0
11:15	78	78	78	78	0
11:14	78	78	78	78	0
11:13	78	78	78	78	0
11:12	78	78	78	78	2
11:11	78.1	78.1	78.1	78.1	1
11:10	78.3	78.3	78.3	78.3	0
11:09	78.3	78.3	78.3	78.3	0
11:08	78.3	78.3	78.3	78.3	0
11:07	78.3	78.3	78.3	78.3	0
11:06	78.3	78.3	78.3	78.3	0
11:05	78.3	78.3	78.3	78.3	0
11:04	78.3	78.3	78.3	78.3	0
11:03	78.3	78.3	78.3	78.3	3
11:02	78.2	78.2	78.2	78.2	0
11:01	78.2	78.2	78.2	78.2	0
11:00	78.2	78.2	78.2	78.2	0
10:59	78.2	78.2	78.2	78.2	8
10:58	78.2	78.2	78.2	78.2	0
10:57	78.2	78.2	78.2	78.2	0
10:56	78.2	78.2	78.2	78.2	0
10:55	78.2	78.2	78.2	78.2	0
10:54	78.2	78.2	78.2	78.2	0
10:53	78.2	78.2	78.2	78.2	0
10:52	78.2	78.2	78.2	78.2	0
10:51	78.2	78.2	78.2	78.2	0
10:50	78.2	78.2	78.2	78.2	0
10:49	78.2	78.2	78.2	78.2	0
10:48	78.2	78.2	78.2	78.2	0
10:47	78.2	78.2	78.2	78.2	0
10:46	78.2	78.2	78.2	78.2	0
10:45	78.2	78.2	78.2	78.2	0
10:44	78.2	78.2	78.2	78.2	6
10:43	78.4	78.4	78.4	78.4	0
10:42	78.4	78.4	78.4	78.4	1
10:41	78.4	78.4	78.4	78.4	2
10:40	78.5	78.5	78.5	78.5	0
10:39	78.5	78.5	78.5	78.5	3
10:38	78.4	78.4	78.4	78.4	1
10:37	78.6	78.6	78.6	78.6	2
10:36	78.7	78.7	78.7	78.7	0
10:35	78.7	78.7	78.7	78.7	0
10:34	78.7	78.7	78.7	78.7	77
10:33	77.4	77.4	77.4	77.4	0
10:32	77.4	77.4	77.4	77.4	0
10:31	77.4	77.4	77.4	77.4	0
10:30	77.4	77.4	77.4	77.4	0
10:29	77.4	77.4	77.4	77.4	0
10:28	77.4	77.4	77.4	77.4	0
10:27	77.4	77.4	77.4	77.4	0
10:26	77.4	77.4	77.4	77.4	0
10:25	77.4	77.4	77.4	77.4	0
10:24	77.4	77.4	77.4	77.4	2
10:23	77.2	77.2	77.2	77.2	0
10:22	77.2	77.2	77.2	77.2	0
10:21	77.2	77.2	77.2	77.2	0
10:20	77.2	77.2	77.2	77.2	0
10:19	77.2	77.2	77.2	77.2	0
10:18	77.2	77.2	77.2	77.2	0
10:17	77.2	77.2	77.2	77.2	0
10:16	77.2	77.2	77.2	77.2	0
10:15	77.2	77.2	77.2	77.2	0
10:14	77.2	77.2	77.2	77.2	5
10:13	77.9	77.9	77.9	77.9	0
10:12	77.9	77.9	77.9	77.9	0
10:11	77.9	77.9	77.9	77.9	0
10:10	77.9	77.9	77.9	77.9	0
10:09	77.9	77.9	77.9	77.9	0
10:08	77.9	77.9	77.9	77.9	0
10:07	77.9	77.9	77.9	77.9	0
10:06	77.9	77.5	77.9	77.5	47
10:05	77.9	77.9	77.9	77.9	0
10:04	77.9	77.9	77.9	77.9	0
10:03	77.9	77.9	77.9	77.9	0
10:02	77.9	77.9	77.9	77.9	3
10:01	77.9	77.9	77.9	77.9	0
10:00	77.9	77.9	77.9	77.9	0
09:59	77.9	77.9	77.9	77.9	10
09:58	78.3	78.3	78.3	78.3	0
09:57	78.3	78.3	78.3	78.3	0
09:56	78.3	78.3	78.3	78.3	0
09:55	78.3	78.3	78.3	78.3	0
09:54	78.3	78.2	78.3	78.2	15
09:53	78	78	78	78	6
09:52	78.2	78.2	78.2	78.2	8
09:51	78.1	78.1	78.1	78.1	63
09:50	77.2	77.2	77.2	77.2	0
09:49	77.2	77.2	77.2	77.2	0
09:48	77.2	77.2	77.2	77.2	19
09:47	76.9	76.9	76.9	76.9	0
09:46	76.9	76.9	76.9	76.9	0
09:45	76.9	76.9	76.9	76.9	13
09:44	76.7	76.7	76.7	76.7	0
09:43	76.7	76.7	76.7	76.7	0
09:42	76.7	76.7	76.7	76.7	0
09:41	76.7	76.7	76.7	76.7	0
09:40	76.7	76.7	76.7	76.7	0
09:39	76.7	76.7	76.7	76.7	0
09:38	76.7	76.7	76.7	76.7	34
09:37	75.6	75.6	75.6	75.6	0
09:36	75.6	75.6	75.6	75.6	0
09:35	75.6	75.6	75.6	75.6	0
09:34	75.6	75.6	75.6	75.6	0
09:33	75.6	75.6	75.6	75.6	0
09:32	75.6	75.6	75.6	75.6	0
09:31	75.6	75.6	75.6	75.6	0
09:30	75.6	75.6	75.6	75.6	0
09:29	75.6	75.6	75.6	75.6	0
09:28	75.6	75.6	75.6	75.6	0
09:27	75.6	75.6	75.6	75.6	0
09:26	75.6	75.6	75.6	75.6	0
09:25	75.6	75.7	75.7	75.6	2
09:24	76	76	76	76	33
09:23	75.5	75.5	75.5	75.5	0
09:22	75.5	75.5	75.5	75.5	0
09:21	75.5	75.5	75.5	75.5	0
09:20	75.5	75.5	75.5	75.5	0
09:19	75.5	75.5	75.5	75.5	0
09:18	75.5	75.5	75.5	75.5	0
09:17	75.5	75.5	75.5	75.5	5
09:16	75.5	75.5	75.5	75.5	0
09:15	75.5	75.4	75.5	75.4	7
09:14	75.2	75.2	75.2	75.2	0
09:13	75.2	75.2	75.2	75.2	0
09:12	75.2	75.2	75.2	75.2	0
09:11	75.2	75.2	75.2	75.2	25
09:10	75.3	75.3	75.3	75.3	0
09:09	75.3	75.3	75.3	75.3	0
09:08	75.3	75.3	75.3	75.3	0
09:07	75.3	75.3	75.3	75.3	0
09:06	75.3	75.3	75.3	75.3	0
09:05	75.3	75.3	75.3	75.3	0
09:04	75.3	75.3	75.3	75.3	0
09:03	75.3	75.3	75.3	75.3	0
09:02	75.3	75.3	75.3	75.3	1
09:01	75.3	75.3	75.3	75.3	5

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)