成交	49.20	昨收	53.90
漲跌	-4.70	開盤	54.40
漲跌幅	-8.72%	最高	54.40
買進	49.20	最低	48.85
賣出	49.25	單量	108
漲停價	59.20	總量	42551
跌停價	48.55	昨量	23847

委買價	委買量	委賣價	委賣量
49.20	39	49.25	109
49.15	32	49.30	104
49.10	39	49.35	113
49.05	287	49.40	52
49.00	179	49.45	114

時間	成交	開	高	低	量
13:30	49.2	49.2	49.2	49.2	108
13:29	49	49	49	49	0
13:28	49	49	49	49	0
13:27	49	49	49	49	0
13:26	49	49	49	49	0
13:25	49	49	49	49	254
13:24	49	49	49	49	151
13:23	49.05	49.05	49.05	49	102
13:22	49.05	49.05	49.05	49.05	222
13:21	49.05	49.05	49.1	49.05	194
13:20	49.05	49.05	49.05	49.05	127
13:19	49.1	49.1	49.1	49.1	83
13:18	49.1	49.1	49.15	49.1	75
13:17	49.15	49.15	49.15	49.1	68
13:16	49.15	49.15	49.15	49.15	72
13:15	49.15	49.2	49.2	49.15	67
13:14	49.2	49.15	49.2	49.15	110
13:13	49.1	49	49.1	49	178
13:12	48.95	48.95	48.95	48.95	101
13:11	48.95	48.95	49	48.95	208
13:10	49	49.1	49.1	48.95	177
13:09	49.1	49.15	49.15	48.9	1249
13:08	49.2	49.3	49.3	49.2	363
13:07	49.25	49.2	49.3	49.15	338
13:06	49.15	49.3	49.3	49.15	504
13:05	49.35	49.3	49.35	49.25	157
13:04	49.35	49.3	49.4	49.3	1508
13:03	49.55	49.55	49.55	49.5	58
13:02	49.55	49.55	49.55	49.55	46
13:01	49.55	49.55	49.6	49.5	46
13:00	49.55	49.55	49.55	49.5	56
12:59	49.55	49.5	49.55	49.5	89
12:58	49.55	49.55	49.55	49.5	65
12:57	49.5	49.5	49.55	49.5	61
12:56	49.5	49.55	49.55	49.5	74
12:55	49.55	49.55	49.55	49.5	51
12:54	49.55	49.55	49.55	49.5	40
12:53	49.55	49.55	49.6	49.5	29
12:52	49.55	49.55	49.55	49.55	75
12:51	49.55	49.55	49.55	49.5	54
12:50	49.55	49.5	49.55	49.5	110
12:49	49.55	49.6	49.6	49.55	293
12:48	49.6	49.55	49.65	49.55	68
12:47	49.55	49.6	49.6	49.55	82
12:46	49.6	49.6	49.65	49.6	41
12:45	49.6	49.6	49.6	49.6	46
12:44	49.6	49.6	49.65	49.6	64
12:43	49.6	49.6	49.6	49.55	50
12:42	49.6	49.6	49.65	49.55	112
12:41	49.6	49.6	49.65	49.6	104
12:40	49.6	49.6	49.6	49.6	35
12:39	49.6	49.6	49.6	49.55	51
12:38	49.6	49.6	49.65	49.55	165
12:37	49.6	49.6	49.65	49.6	285
12:36	49.6	49.65	49.65	49.6	69
12:35	49.6	49.65	49.65	49.6	221
12:34	49.6	49.65	49.7	49.6	86
12:33	49.65	49.75	49.75	49.6	399
12:32	49.75	49.75	49.75	49.7	47
12:31	49.75	49.75	49.75	49.7	31
12:30	49.7	49.75	49.75	49.7	38
12:29	49.7	49.7	49.75	49.7	21
12:28	49.7	49.75	49.75	49.7	95
12:27	49.7	49.75	49.75	49.7	90
12:26	49.75	49.75	49.75	49.7	25
12:25	49.75	49.8	49.8	49.7	38
12:24	49.75	49.75	49.75	49.7	82
12:23	49.8	49.8	49.8	49.75	80
12:22	49.8	49.8	49.85	49.8	74
12:21	49.8	49.8	49.8	49.75	35
12:20	49.8	49.8	49.8	49.75	38
12:19	49.8	49.85	49.85	49.75	101
12:18	49.8	49.8	49.8	49.8	39
12:17	49.85	49.85	49.85	49.8	21
12:16	49.8	49.85	49.85	49.8	3
12:15	49.8	49.85	49.85	49.8	35
12:14	49.85	49.85	49.85	49.85	17
12:13	49.85	49.85	49.85	49.8	28
12:12	49.8	49.8	49.85	49.8	20
12:11	49.8	49.85	49.85	49.8	26
12:10	49.85	49.85	49.85	49.8	54
12:09	49.85	49.8	49.85	49.8	59
12:08	49.85	49.85	49.85	49.85	19
12:07	49.85	49.85	49.85	49.85	21
12:06	49.85	49.75	49.9	49.75	70
12:05	49.75	49.75	49.75	49.7	33
12:04	49.75	49.75	49.75	49.75	15
12:03	49.75	49.75	49.8	49.75	16
12:02	49.75	49.75	49.75	49.75	21
12:01	49.75	49.75	49.8	49.7	67
12:00	49.75	49.7	49.8	49.7	50
11:59	49.7	49.7	49.7	49.65	101
11:58	49.7	49.75	49.75	49.7	105
11:57	49.75	49.75	49.85	49.75	70
11:56	49.75	49.75	49.75	49.7	37
11:55	49.7	49.75	49.75	49.7	40
11:54	49.7	49.7	49.7	49.7	34
11:53	49.7	49.85	49.85	49.7	191
11:52	49.9	49.95	49.95	49.9	36
11:51	49.95	50	50	49.9	64
11:50	50	50	50	50	108
11:49	50.1	50	50.1	50	81
11:48	49.95	49.95	49.95	49.95	43
11:47	49.95	49.95	49.95	49.9	24
11:46	49.95	49.9	49.95	49.9	37
11:45	49.8	49.75	49.8	49.75	22
11:44	49.8	49.8	49.8	49.7	36
11:43	49.8	49.75	49.8	49.75	24
11:42	49.7	49.7	49.75	49.7	23
11:41	49.7	49.7	49.7	49.7	19
11:40	49.7	49.7	49.7	49.65	99
11:39	49.65	49.7	49.7	49.65	46
11:38	49.75	49.7	49.75	49.7	98
11:37	49.7	49.7	49.7	49.7	38
11:36	49.7	49.75	49.75	49.7	15
11:35	49.75	49.75	49.75	49.7	35
11:34	49.75	49.7	49.75	49.7	53
11:33	49.75	49.75	49.75	49.75	75
11:32	49.7	49.65	49.75	49.65	62
11:31	49.7	49.65	49.7	49.6	56
11:30	49.6	49.75	49.8	49.6	261
11:29	49.8	49.8	49.8	49.8	72
11:28	49.8	49.85	49.85	49.8	7
11:27	49.75	49.85	49.85	49.75	48
11:26	49.8	49.8	49.8	49.8	35
11:25	49.8	49.8	49.8	49.8	71
11:24	49.75	49.75	49.8	49.75	52
11:23	49.8	49.8	49.8	49.8	205
11:22	49.9	49.9	49.9	49.9	21
11:21	49.85	50	50	49.85	124
11:20	50	49.95	50	49.9	93
11:19	50	50.1	50.1	50	59
11:18	50	50	50	50	98
11:17	50	50.1	50.1	49.95	145
11:16	50.1	50	50.1	50	63
11:15	49.95	49.9	49.95	49.85	108
11:14	49.9	49.85	49.9	49.8	185
11:13	49.85	49.8	49.85	49.8	309
11:12	49.65	49.6	49.65	49.6	185
11:11	49.6	49.65	49.65	49.6	318
11:10	49.65	49.65	49.7	49.6	263
11:09	49.6	49.95	49.95	49.5	1618
11:08	50	50.4	50.4	50	1200
11:07	50.4	50.3	50.4	50.3	410
11:06	50.4	50.4	50.4	50.4	18
11:05	50.5	50.4	50.5	50.4	59
11:04	50.5	50.5	50.5	50.5	47
11:03	50.5	50.5	50.5	50.5	0
11:02	50.5	50.5	50.5	50.5	22
11:01	50.5	50.5	50.5	50.5	54
11:00	50.4	50.4	50.4	50.4	0
10:59	50.4	50.6	50.6	50.4	118
10:58	50.5	50.5	50.5	50.5	31
10:57	50.5	50.5	50.5	50.5	12
10:56	50.6	50.6	50.6	50.6	8
10:55	50.6	50.7	50.7	50.6	119
10:54	50.8	50.8	50.8	50.8	40
10:53	50.7	50.7	50.7	50.7	216
10:52	50.5	50.5	50.5	50.5	257
10:51	50.5	50.4	50.5	50.4	41
10:50	50.5	50.5	50.5	50.5	28
10:49	50.5	50.5	50.5	50.5	0
10:48	50.5	50.5	50.5	50.5	40
10:47	50.5	50.5	50.5	50.5	5
10:46	50.4	50.4	50.4	50.4	48
10:45	50.4	50.4	50.4	50.4	15
10:44	50.4	50.4	50.4	50.4	28
10:43	50.4	50.4	50.4	50.4	32
10:42	50.4	50.4	50.5	50.4	142
10:41	50.4	50.4	50.4	50.4	6
10:40	50.4	50.5	50.5	50.4	107
10:39	50.4	50.4	50.4	50.4	9
10:38	50.5	50.4	50.5	50.4	53
10:37	50.5	50.5	50.5	50.5	47
10:36	50.4	50.4	50.5	50.4	149
10:35	50.5	50.5	50.5	50.5	82
10:34	50.4	50.5	50.5	50.4	35
10:33	50.5	50.4	50.5	50.4	43
10:32	50.5	50.5	50.5	50.5	27
10:31	50.5	50.5	50.5	50.5	33
10:30	50.5	50.5	50.5	50.5	15
10:29	50.4	50.4	50.4	50.4	50
10:28	50.4	50.3	50.4	50.3	97
10:27	50.4	50.4	50.4	50.4	239
10:26	50.5	50.5	50.5	50.5	12
10:25	50.5	50.5	50.5	50.4	53
10:24	50.4	50.5	50.5	50.4	25
10:23	50.4	50.5	50.5	50.4	173
10:22	50.5	50.6	50.6	50.5	163
10:21	50.6	50.7	50.7	50.6	47
10:20	50.6	50.6	50.6	50.6	47
10:19	50.6	50.5	50.6	50.5	33
10:18	50.6	50.6	50.6	50.6	48
10:17	50.5	50.5	50.5	50.5	4
10:16	50.5	50.5	50.5	50.5	84
10:15	50.5	50.4	50.5	50.4	71
10:14	50.5	50.5	50.5	50.5	71
10:13	50.4	50.4	50.4	50.4	33
10:12	50.5	50.5	50.5	50.4	89
10:11	50.5	50.3	50.5	50.3	175
10:10	50.3	50.3	50.4	50.3	676
10:09	50.4	50.6	50.6	50.4	609
10:08	50.6	50.6	50.6	50.6	0
10:07	50.6	50.6	50.6	50.6	119
10:06	50.6	50.5	50.6	50.5	376
10:05	50.8	50.8	50.8	50.8	67
10:04	50.7	50.7	50.7	50.7	55
10:03	50.8	50.8	50.8	50.8	55
10:02	50.8	50.8	50.8	50.8	225
10:01	50.9	50.9	50.9	50.9	0
10:00	50.9	50.9	50.9	50.9	29
09:59	50.9	50.9	50.9	50.9	236
09:58	50.9	50.9	50.9	50.8	92
09:57	50.9	50.9	50.9	50.9	0
09:56	50.9	50.8	50.9	50.8	136
09:55	50.7	50.7	50.7	50.7	0
09:54	50.7	50.7	50.7	50.7	53
09:53	50.7	50.7	50.7	50.7	122
09:52	50.7	50.7	50.7	50.7	83
09:51	50.6	50.6	50.6	50.6	35
09:50	50.6	50.6	50.7	50.6	46
09:49	50.7	50.7	50.7	50.6	133
09:48	50.7	50.7	50.7	50.7	328
09:47	50.5	50.5	50.5	50.5	18
09:46	50.5	50.6	50.6	50.4	350
09:45	50.5	50.6	50.6	50.5	183
09:44	50.6	50.7	50.7	50.6	155
09:43	50.7	50.7	50.7	50.6	203
09:42	50.6	50.6	50.6	50.6	360
09:41	50.7	50.8	50.8	50.7	647
09:40	50.8	50.8	50.8	50.8	337
09:39	50.7	50.8	50.8	50.6	412
09:38	50.9	50.8	50.9	50.7	189
09:37	50.9	50.9	50.9	50.9	126
09:36	50.9	51	51	50.8	642
09:35	51	51.1	51.1	51	125
09:34	51.1	51	51.1	51	51
09:33	51	51.2	51.3	51	427
09:32	51.6	51.5	51.6	51.5	26
09:31	51.5	51.5	51.5	51.5	68
09:30	51.4	51.5	51.5	51.4	32
09:29	51.5	51.5	51.5	51.4	45
09:28	51.5	51.3	51.5	51.3	91
09:27	51.3	51.6	51.6	51.3	150
09:26	51.6	51.5	51.6	51.5	71
09:25	51.5	51.5	51.5	51.5	139
09:24	51.5	51.6	51.6	51.5	154
09:23	51.5	51.3	51.6	51.3	201
09:22	51.3	51.5	51.5	51.3	247
09:21	51.3	51.4	51.4	51.3	165
09:20	50.9	50.9	50.9	50.9	389
09:19	51.1	51.1	51.1	51.1	192
09:18	51.2	51.2	51.2	51.2	157
09:17	51.2	51.6	51.6	51.1	320
09:16	51.5	51	51.5	51	273
09:15	51	50.9	51	50.7	535
09:14	50.5	50.7	50.8	50.4	708
09:13	50.7	51.1	51.2	50.7	1353
09:12	51	51	51	51	0
09:11	51	51.2	51.2	51	391
09:10	51.1	51.6	51.6	51.1	739
09:09	51.8	51.1	51.8	51	430
09:08	51.1	51.8	51.8	51	966
09:07	51.7	52.5	52.5	51.7	1140
09:06	52.9	52.9	52.9	52.9	0
09:05	52.9	53.1	53.1	52.9	581
09:04	53.4	53.6	53.6	53.4	206
09:03	53.4	53.3	53.4	53.2	396
09:02	53.2	54.1	54.2	53.2	791
09:01	54.2	54.4	54.5	53.9	816

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)