成交	41.95	昨收	41.60
漲跌	0.35	開盤	41.85
漲跌幅	0.84%	最高	41.95
買進	41.90	最低	41.50
賣出	41.95	單量	1
漲停價	45.75	總量	841
跌停價	37.45	昨量	2423

委買價	委買量	委賣價	委賣量
41.90	62	41.95	74
41.85	41	42.00	78
41.80	45	42.05	11
41.75	32	42.10	58
41.70	41	42.15	25

時間	成交	開	高	低	量
12:59	41.9	41.95	41.95	41.9	13
12:58	41.95	41.95	41.95	41.95	1
12:57	41.95	41.95	41.95	41.95	0
12:56	41.95	41.95	41.95	41.95	0
12:55	41.95	41.95	41.95	41.95	0
12:54	41.95	41.95	41.95	41.95	6
12:53	41.95	41.95	41.95	41.95	0
12:52	41.95	41.95	41.95	41.95	1
12:51	41.95	41.95	41.95	41.95	9
12:50	41.95	41.95	41.95	41.95	0
12:49	41.95	41.95	41.95	41.95	2
12:48	41.95	41.95	41.95	41.95	5
12:47	41.95	41.95	41.95	41.95	24
12:46	41.9	41.95	41.95	41.9	33
12:45	41.95	41.95	41.95	41.95	9
12:44	42	42	42	42	0
12:43	42	42	42	42	0
12:42	42	42	42	42	1
12:41	42	42	42	42	0
12:40	42	42	42	42	2
12:39	42	41.95	42	41.95	16
12:38	42	42	42	42	9
12:37	42	42	42.05	42	15
12:36	42	42	42	42	6
12:35	42	42	42	42	2
12:34	42	42.05	42.05	42	3
12:33	42	42	42	42	9
12:32	42	42	42	42	1
12:31	42.05	42.05	42.05	42.05	0
12:30	42.05	42.05	42.05	42.05	0
12:29	42.05	42	42.05	42	5
12:28	42.05	42.05	42.05	42.05	2
12:27	42.05	42.05	42.05	42.05	7
12:26	42.05	42.05	42.05	42.05	2
12:25	42.05	42.05	42.05	42.05	2
12:24	42.05	42	42.05	42	102
12:23	41.95	41.9	41.95	41.9	75
12:22	41.95	41.95	41.95	41.95	2
12:21	41.9	41.9	41.9	41.9	0
12:20	41.9	41.9	41.9	41.9	2
12:19	41.9	41.9	41.9	41.9	2
12:18	41.95	41.95	41.95	41.95	0
12:17	41.95	41.9	41.95	41.9	3
12:16	41.9	41.9	41.9	41.9	1
12:15	41.9	41.9	41.9	41.9	0
12:14	41.9	41.9	41.9	41.9	0
12:13	41.9	41.9	41.9	41.9	0
12:12	41.9	41.95	41.95	41.9	3
12:11	41.95	41.95	41.95	41.95	2
12:10	41.95	41.95	41.95	41.95	1
12:09	41.95	41.95	41.95	41.95	5
12:08	41.95	41.95	41.95	41.95	2
12:07	41.95	41.95	41.95	41.95	0
12:06	41.95	41.95	41.95	41.95	0
12:05	41.95	41.95	41.95	41.95	0
12:04	41.95	41.95	41.95	41.95	1
12:03	41.9	41.9	41.9	41.9	0
12:02	41.9	41.9	41.9	41.9	0
12:01	41.9	41.9	41.9	41.9	0
12:00	41.9	41.9	41.9	41.9	2
11:59	41.95	41.95	41.95	41.95	0
11:58	41.95	41.95	41.95	41.95	2
11:57	41.95	41.95	41.95	41.95	0
11:56	41.95	41.95	41.95	41.95	0
11:55	41.95	41.95	41.95	41.95	1
11:54	41.95	41.9	41.95	41.9	7
11:53	41.9	41.9	41.9	41.9	1
11:52	41.9	41.9	41.9	41.9	2
11:51	41.95	41.95	41.95	41.95	0
11:50	41.95	41.95	41.95	41.95	0
11:49	41.95	41.95	41.95	41.95	2
11:48	41.95	41.95	41.95	41.95	0
11:47	41.95	41.95	41.95	41.95	1
11:46	41.9	41.9	41.9	41.9	0
11:45	41.9	41.9	41.9	41.9	0
11:44	41.9	41.9	41.9	41.9	42
11:43	41.85	41.85	41.85	41.85	0
11:42	41.85	41.85	41.85	41.85	1
11:41	41.9	41.9	41.9	41.9	2
11:40	41.9	41.9	41.9	41.9	1
11:39	41.9	41.9	41.9	41.9	0
11:38	41.9	41.9	41.9	41.9	3
11:37	41.9	41.85	41.9	41.85	3
11:36	41.85	41.85	41.85	41.85	2
11:35	41.85	41.85	41.85	41.85	3
11:34	41.85	41.85	41.85	41.85	1
11:33	41.85	41.85	41.85	41.85	1
11:32	41.85	41.85	41.85	41.85	1
11:31	41.85	41.85	41.85	41.85	1
11:30	41.85	41.85	41.85	41.85	5
11:29	41.85	41.85	41.85	41.85	0
11:28	41.85	41.85	41.85	41.85	0
11:27	41.85	41.9	41.9	41.85	7
11:26	41.85	41.85	41.85	41.85	0
11:25	41.85	41.85	41.85	41.85	0
11:24	41.85	41.85	41.85	41.85	0
11:23	41.85	41.85	41.85	41.85	3
11:22	41.85	41.85	41.85	41.85	0
11:21	41.85	41.85	41.85	41.85	0
11:20	41.85	41.85	41.85	41.85	6
11:19	41.85	41.85	41.85	41.85	0
11:18	41.85	41.85	41.85	41.85	0
11:17	41.85	41.85	41.85	41.85	3
11:16	41.85	41.85	41.85	41.85	0
11:15	41.85	41.85	41.85	41.85	0
11:14	41.85	41.85	41.85	41.85	0
11:13	41.85	41.85	41.85	41.85	0
11:12	41.85	41.85	41.85	41.85	0
11:11	41.85	41.85	41.85	41.85	9
11:10	41.9	41.9	41.9	41.9	0
11:09	41.9	41.9	41.9	41.9	0
11:08	41.9	41.9	41.9	41.9	0
11:07	41.9	41.9	41.9	41.9	0
11:06	41.9	41.9	41.9	41.9	0
11:05	41.9	41.9	41.9	41.9	0
11:04	41.9	41.9	41.9	41.9	0
11:03	41.9	41.9	41.9	41.9	0
11:02	41.9	41.9	41.9	41.9	0
11:01	41.9	41.9	41.9	41.9	5
11:00	41.9	41.9	41.9	41.9	0
10:59	41.9	41.9	41.9	41.9	1
10:58	41.9	41.9	41.9	41.9	11
10:57	41.9	41.9	41.9	41.9	0
10:56	41.9	41.9	41.9	41.9	0
10:55	41.9	41.9	41.9	41.9	0
10:54	41.9	41.9	41.9	41.9	0
10:53	41.9	41.9	41.9	41.9	5
10:52	41.9	41.9	41.9	41.9	0
10:51	41.9	41.9	41.9	41.9	26
10:50	41.9	41.9	41.9	41.9	6
10:49	41.9	41.9	41.9	41.9	0
10:48	41.9	41.9	41.9	41.9	3
10:47	41.9	41.9	41.9	41.9	0
10:46	41.9	41.9	41.9	41.9	0
10:45	41.9	41.9	41.9	41.9	0
10:44	41.9	41.9	41.9	41.9	31
10:43	41.95	41.95	41.95	41.95	9
10:42	41.95	41.95	41.95	41.95	0
10:41	41.95	41.95	41.95	41.95	0
10:40	41.95	41.95	41.95	41.95	0
10:39	41.95	41.95	41.95	41.95	0
10:38	41.95	41.95	41.95	41.95	1
10:37	41.95	41.95	41.95	41.95	18
10:36	41.95	41.95	41.95	41.95	0
10:35	41.95	41.95	41.95	41.95	0
10:34	41.95	41.95	41.95	41.95	0
10:33	41.95	41.95	41.95	41.95	0
10:32	41.95	41.95	41.95	41.95	0
10:31	41.95	41.95	41.95	41.95	0
10:30	41.95	41.95	41.95	41.95	0
10:29	41.95	41.95	41.95	41.95	0
10:28	41.95	41.95	41.95	41.95	0
10:27	41.95	41.95	41.95	41.95	0
10:26	41.95	41.95	41.95	41.95	0
10:25	41.95	41.95	41.95	41.95	2
10:24	41.95	41.95	41.95	41.95	6
10:23	41.95	41.95	41.95	41.95	2
10:22	41.95	41.9	41.95	41.9	6
10:21	41.9	41.9	41.9	41.9	0
10:20	41.9	41.85	41.9	41.85	31
10:19	41.9	41.9	41.9	41.9	0
10:18	41.9	41.9	41.9	41.9	0
10:17	41.9	41.9	41.9	41.9	7
10:16	41.9	41.9	41.9	41.9	0
10:15	41.9	41.9	41.9	41.9	4
10:14	41.9	41.85	41.9	41.85	46
10:13	41.9	41.9	41.9	41.9	0
10:12	41.9	41.9	41.9	41.9	0
10:11	41.9	41.9	41.9	41.9	36
10:10	41.75	41.75	41.75	41.75	0
10:09	41.75	41.75	41.75	41.75	0
10:08	41.75	41.75	41.75	41.75	0
10:07	41.75	41.75	41.75	41.75	0
10:06	41.75	41.75	41.75	41.75	0
10:05	41.75	41.75	41.75	41.75	22
10:04	41.75	41.75	41.75	41.75	2
10:03	41.75	41.75	41.75	41.75	35
10:02	41.7	41.7	41.7	41.7	0
10:01	41.7	41.7	41.7	41.7	13
10:00	41.8	41.8	41.8	41.8	0
09:59	41.8	41.8	41.8	41.8	0
09:58	41.8	41.8	41.8	41.8	0
09:57	41.8	41.8	41.8	41.8	0
09:56	41.8	41.8	41.8	41.8	0
09:55	41.8	41.8	41.8	41.8	11
09:54	41.85	41.85	41.85	41.85	26
09:53	41.8	41.8	41.8	41.8	0
09:52	41.8	41.8	41.8	41.8	0
09:51	41.8	41.8	41.8	41.8	70
09:50	41.65	41.65	41.65	41.65	0
09:49	41.65	41.65	41.65	41.65	0
09:48	41.65	41.65	41.65	41.65	0
09:47	41.65	41.65	41.65	41.65	0
09:46	41.65	41.65	41.65	41.65	0
09:45	41.65	41.65	41.65	41.65	0
09:44	41.65	41.65	41.65	41.65	0
09:43	41.65	41.65	41.65	41.65	4
09:42	41.65	41.65	41.65	41.65	0
09:41	41.65	41.65	41.65	41.65	19
09:40	41.6	41.6	41.6	41.6	0
09:39	41.6	41.6	41.6	41.6	0
09:38	41.6	41.6	41.6	41.6	0
09:37	41.6	41.6	41.6	41.6	0
09:36	41.6	41.6	41.6	41.6	0
09:35	41.6	41.6	41.6	41.6	0
09:34	41.6	41.6	41.6	41.6	10
09:33	41.6	41.6	41.6	41.6	13
09:32	41.65	41.65	41.65	41.65	0
09:31	41.65	41.65	41.65	41.65	0
09:30	41.65	41.65	41.65	41.65	1
09:29	41.65	41.65	41.65	41.65	0
09:28	41.65	41.65	41.65	41.65	4
09:27	41.65	41.65	41.65	41.65	0
09:26	41.65	41.65	41.65	41.65	6
09:25	41.55	41.6	41.6	41.55	14
09:24	41.5	41.5	41.5	41.5	12
09:23	41.6	41.6	41.6	41.6	0
09:22	41.6	41.6	41.6	41.55	10
09:21	41.55	41.55	41.55	41.55	5
09:20	41.6	41.6	41.6	41.6	2
09:19	41.55	41.55	41.55	41.55	1
09:18	41.6	41.6	41.6	41.6	55
09:17	41.65	41.65	41.65	41.65	0
09:16	41.65	41.65	41.65	41.65	0
09:15	41.65	41.65	41.65	41.65	0
09:14	41.65	41.65	41.65	41.65	0
09:13	41.65	41.65	41.65	41.65	21
09:12	41.8	41.8	41.8	41.8	0
09:11	41.8	41.8	41.8	41.8	0
09:10	41.8	41.8	41.8	41.8	0
09:09	41.8	41.75	41.8	41.75	9
09:08	41.65	41.65	41.65	41.65	73
09:07	41.85	41.85	41.85	41.85	0
09:06	41.85	41.85	41.85	41.85	0
09:05	41.85	41.85	41.85	41.85	0
09:04	41.85	41.85	41.85	41.85	0
09:03	41.85	41.85	41.85	41.85	0
09:02	41.85	41.85	41.85	41.85	0
09:01	41.85	41.85	41.85	41.8	47

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)