成交	32.50	昨收	33.10
漲跌	-0.60	開盤	32.70
漲跌幅	-1.81%	最高	33.00
買進	32.50	最低	32.30
賣出	32.70	單量	28
漲停價	36.40	總量	4781
跌停價	29.80	昨量	4034

委買價	委買量	委賣價	委賣量
32.50	126	32.70	499
32.45	104	32.75	41
32.40	97	32.85	31
32.35	88	32.90	21
32.30	115	32.95	10

時間	成交	開	高	低	量
13:30	32.5	32.5	32.5	32.5	583
13:29	32.65	32.65	32.65	32.65	0
13:28	32.65	32.65	32.65	32.65	0
13:27	32.65	32.65	32.65	32.65	0
13:26	32.65	32.65	32.65	32.65	0
13:25	32.65	32.75	32.8	32.65	152
13:24	32.7	32.75	32.75	32.7	6
13:23	32.55	32.7	32.7	32.55	30
13:22	32.7	32.75	32.75	32.65	156
13:21	32.85	32.8	32.85	32.8	38
13:20	32.85	32.85	32.85	32.85	8
13:19	32.9	32.9	32.9	32.9	0
13:18	32.9	32.9	32.9	32.9	28
13:17	32.8	32.8	32.8	32.8	0
13:16	32.8	32.8	32.8	32.8	0
13:15	32.8	32.8	32.8	32.8	0
13:14	32.8	32.8	32.8	32.8	17
13:13	32.8	32.8	32.8	32.8	1
13:12	32.9	32.8	32.9	32.8	48
13:11	32.8	32.8	32.8	32.8	37
13:10	32.85	32.85	32.85	32.85	9
13:09	32.8	32.8	32.85	32.6	127
13:08	32.8	32.8	32.8	32.8	13
13:07	32.8	32.8	32.8	32.8	4
13:06	32.8	32.8	32.8	32.8	23
13:05	32.8	32.8	32.8	32.8	0
13:04	32.8	32.8	32.8	32.8	0
13:03	32.8	32.8	32.8	32.8	0
13:02	32.8	32.8	32.8	32.8	90
13:01	32.85	32.85	32.85	32.85	0
13:00	32.85	32.85	32.85	32.85	3
12:59	32.9	32.9	32.9	32.9	0
12:58	32.9	32.9	32.9	32.9	4
12:57	32.85	32.8	32.85	32.8	27
12:56	32.8	32.8	32.8	32.8	11
12:55	32.8	32.8	32.8	32.8	2
12:54	32.8	32.8	32.8	32.8	3
12:53	32.8	32.8	32.85	32.8	6
12:52	32.8	32.8	32.8	32.8	0
12:51	32.8	32.8	32.8	32.8	1
12:50	32.8	32.8	32.8	32.8	5
12:49	32.8	32.8	32.8	32.8	2
12:48	32.8	32.75	32.8	32.75	3
12:47	32.75	32.75	32.75	32.75	5
12:46	32.8	32.75	32.8	32.75	6
12:45	32.75	32.75	32.75	32.75	1
12:44	32.75	32.8	32.8	32.75	28
12:43	32.75	32.75	32.75	32.75	0
12:42	32.75	32.75	32.75	32.75	12
12:41	32.8	32.8	32.8	32.8	16
12:40	32.75	32.75	32.75	32.75	11
12:39	32.75	32.8	32.8	32.75	6
12:38	32.8	32.8	32.8	32.8	1
12:37	32.75	32.75	32.75	32.75	17
12:36	32.7	32.7	32.7	32.7	0
12:35	32.7	32.7	32.7	32.7	3
12:34	32.75	32.75	32.75	32.75	5
12:33	32.7	32.7	32.7	32.7	0
12:32	32.7	32.7	32.7	32.7	3
12:31	32.7	32.7	32.7	32.7	0
12:30	32.7	32.7	32.7	32.65	7
12:29	32.65	32.7	32.7	32.65	32
12:28	32.75	32.75	32.75	32.75	2
12:27	32.8	32.8	32.8	32.8	1
12:26	32.8	32.8	32.8	32.8	1
12:25	32.8	32.8	32.8	32.8	0
12:24	32.8	32.85	32.85	32.8	5
12:23	32.85	32.85	32.85	32.85	2
12:22	32.85	32.85	32.85	32.85	2
12:21	32.85	32.85	32.85	32.85	5
12:20	32.85	32.85	32.85	32.85	11
12:19	32.75	32.8	32.8	32.75	20
12:18	32.85	32.85	32.85	32.8	24
12:17	32.85	32.85	32.85	32.85	4
12:16	32.85	32.85	32.85	32.85	1
12:15	32.85	32.85	32.85	32.85	6
12:14	32.85	32.8	32.85	32.8	2
12:13	32.85	32.85	32.85	32.85	16
12:12	32.85	32.85	32.85	32.85	0
12:11	32.85	32.85	32.85	32.85	0
12:10	32.85	32.85	32.85	32.85	8
12:09	32.85	32.9	32.9	32.85	24
12:08	32.9	32.9	32.9	32.9	2
12:07	32.85	32.85	32.85	32.85	0
12:06	32.85	32.85	32.85	32.85	0
12:05	32.85	32.85	32.85	32.85	2
12:04	32.85	32.85	32.85	32.85	0
12:03	32.85	32.85	32.85	32.85	0
12:02	32.85	32.85	32.85	32.85	0
12:01	32.85	32.95	32.95	32.85	32
12:00	32.95	32.95	32.95	32.95	3
11:59	32.95	32.9	32.95	32.9	12
11:58	32.95	32.95	32.95	32.95	13
11:57	32.85	32.85	32.85	32.85	0
11:56	32.85	32.85	32.85	32.85	1
11:55	32.85	32.85	32.85	32.85	0
11:54	32.85	32.8	32.85	32.75	51
11:53	32.85	32.9	32.9	32.7	66
11:52	32.8	32.8	32.8	32.8	0
11:51	32.8	32.8	32.8	32.8	11
11:50	32.8	32.8	32.8	32.8	1
11:49	32.8	32.8	32.8	32.8	16
11:48	32.85	32.85	32.85	32.85	0
11:47	32.85	32.85	32.85	32.85	0
11:46	32.85	32.85	32.85	32.85	0
11:45	32.85	32.85	32.85	32.85	0
11:44	32.85	32.9	32.9	32.85	8
11:43	32.95	32.95	32.95	32.95	8
11:42	32.9	32.85	32.9	32.85	3
11:41	32.85	32.85	32.9	32.85	56
11:40	32.9	32.9	32.9	32.9	0
11:39	32.9	32.9	32.9	32.9	0
11:38	32.9	32.9	32.9	32.9	1
11:37	32.9	32.9	32.9	32.9	1
11:36	32.8	32.8	32.8	32.8	0
11:35	32.8	32.8	32.8	32.8	0
11:34	32.8	32.85	32.85	32.8	14
11:33	32.85	32.85	32.85	32.85	7
11:32	32.8	32.8	32.8	32.8	33
11:31	32.7	32.7	32.7	32.7	3
11:30	32.75	32.75	32.75	32.75	2
11:29	32.75	32.75	32.75	32.75	12
11:28	32.8	32.8	32.8	32.8	0
11:27	32.8	32.8	32.8	32.8	11
11:26	32.75	32.75	32.75	32.75	0
11:25	32.75	32.75	32.75	32.75	0
11:24	32.75	32.75	32.75	32.75	0
11:23	32.75	32.7	32.75	32.7	28
11:22	32.75	32.75	32.75	32.75	24
11:21	32.7	32.7	32.7	32.7	6
11:20	32.7	32.7	32.7	32.7	1
11:19	32.7	32.7	32.7	32.7	0
11:18	32.7	32.7	32.7	32.7	15
11:17	32.7	32.7	32.7	32.7	0
11:16	32.7	32.7	32.7	32.7	1
11:15	32.7	32.7	32.7	32.7	0
11:14	32.7	32.7	32.7	32.7	0
11:13	32.7	32.7	32.7	32.7	0
11:12	32.7	32.7	32.7	32.7	0
11:11	32.7	32.7	32.7	32.7	8
11:10	32.7	32.7	32.7	32.7	0
11:09	32.7	32.7	32.7	32.7	2
11:08	32.7	32.75	32.75	32.7	4
11:07	32.7	32.7	32.7	32.7	20
11:06	32.65	32.65	32.65	32.65	0
11:05	32.65	32.65	32.65	32.65	21
11:04	32.7	32.7	32.7	32.7	0
11:03	32.7	32.7	32.7	32.7	0
11:02	32.7	32.65	32.7	32.65	12
11:01	32.65	32.65	32.65	32.65	14
11:00	32.7	32.7	32.7	32.7	0
10:59	32.7	32.7	32.7	32.7	0
10:58	32.7	32.7	32.7	32.7	0
10:57	32.7	32.65	32.7	32.65	22
10:56	32.6	32.6	32.6	32.6	0
10:55	32.6	32.6	32.6	32.6	2
10:54	32.55	32.55	32.55	32.55	0
10:53	32.55	32.6	32.6	32.55	2
10:52	32.6	32.6	32.6	32.6	4
10:51	32.55	32.55	32.55	32.55	415
10:50	32.65	32.65	32.65	32.65	6
10:49	32.6	32.6	32.6	32.6	0
10:48	32.6	32.6	32.6	32.6	6
10:47	32.55	32.55	32.55	32.55	2
10:46	32.55	32.55	32.55	32.55	0
10:45	32.55	32.6	32.6	32.55	11
10:44	32.55	32.55	32.55	32.55	18
10:43	32.6	32.6	32.6	32.6	0
10:42	32.6	32.6	32.6	32.6	408
10:41	32.7	32.7	32.7	32.7	8
10:40	32.55	32.55	32.55	32.55	0
10:39	32.55	32.55	32.55	32.55	14
10:38	32.6	32.55	32.6	32.55	11
10:37	32.6	32.6	32.6	32.6	5
10:36	32.65	32.65	32.65	32.65	0
10:35	32.65	32.65	32.65	32.65	0
10:34	32.65	32.65	32.65	32.65	18
10:33	32.55	32.5	32.55	32.5	19
10:32	32.5	32.5	32.5	32.5	1
10:31	32.45	32.45	32.45	32.45	3
10:30	32.45	32.45	32.45	32.45	82
10:29	32.45	32.45	32.45	32.45	0
10:28	32.45	32.45	32.45	32.45	0
10:27	32.45	32.4	32.45	32.4	9
10:26	32.4	32.4	32.4	32.4	27
10:25	32.3	32.4	32.4	32.3	107
10:24	32.4	32.45	32.45	32.4	62
10:23	32.4	32.4	32.4	32.4	4
10:22	32.4	32.4	32.4	32.4	28
10:21	32.45	32.5	32.5	32.45	105
10:20	32.5	32.5	32.5	32.5	11
10:19	32.5	32.5	32.5	32.5	0
10:18	32.5	32.5	32.5	32.5	18
10:17	32.55	32.55	32.55	32.55	6
10:16	32.55	32.55	32.55	32.55	15
10:15	32.55	32.55	32.55	32.55	2
10:14	32.55	32.55	32.55	32.55	36
10:13	32.6	32.6	32.6	32.6	0
10:12	32.6	32.6	32.6	32.6	1
10:11	32.6	32.6	32.6	32.6	16
10:10	32.55	32.55	32.55	32.55	18
10:09	32.55	32.55	32.55	32.55	0
10:08	32.55	32.55	32.55	32.55	0
10:07	32.55	32.55	32.55	32.55	21
10:06	32.6	32.6	32.6	32.6	0
10:05	32.6	32.55	32.6	32.55	41
10:04	32.55	32.55	32.55	32.55	0
10:03	32.55	32.55	32.55	32.55	0
10:02	32.55	32.55	32.55	32.55	12
10:01	32.6	32.6	32.6	32.6	0
10:00	32.6	32.55	32.6	32.55	19
09:59	32.6	32.6	32.6	32.6	24
09:58	32.6	32.6	32.6	32.6	19
09:57	32.65	32.65	32.65	32.65	0
09:56	32.65	32.65	32.65	32.65	9
09:55	32.65	32.65	32.7	32.65	32
09:54	32.7	32.7	32.7	32.7	0
09:53	32.7	32.7	32.7	32.7	0
09:52	32.7	32.7	32.7	32.7	21
09:51	32.75	32.75	32.75	32.75	46
09:50	32.85	32.85	32.85	32.85	0
09:49	32.85	32.85	32.85	32.85	0
09:48	32.85	32.85	32.85	32.85	0
09:47	32.85	32.85	32.85	32.85	0
09:46	32.85	32.85	32.85	32.85	0
09:45	32.85	32.85	32.85	32.85	18
09:44	32.9	32.9	32.9	32.9	0
09:43	32.9	32.9	32.9	32.9	1
09:42	32.9	32.9	32.9	32.9	2
09:41	32.9	32.9	32.9	32.9	16
09:40	33	33	33	33	0
09:39	33	33	33	33	0
09:38	33	33	33	33	13
09:37	32.95	32.95	32.95	32.95	0
09:36	32.95	32.95	32.95	32.95	0
09:35	32.95	32.95	32.95	32.95	51
09:34	32.95	32.95	32.95	32.95	0
09:33	32.95	32.95	32.95	32.95	0
09:32	32.95	32.95	32.95	32.95	0
09:31	32.95	32.9	32.95	32.9	7
09:30	32.9	32.9	32.9	32.9	0
09:29	32.9	32.85	32.9	32.85	28
09:28	32.85	32.8	32.85	32.8	7
09:27	32.85	32.85	32.85	32.85	4
09:26	32.85	32.85	32.85	32.85	0
09:25	32.85	32.75	32.85	32.75	36
09:24	32.8	32.8	32.8	32.8	15
09:23	32.75	32.75	32.75	32.75	0
09:22	32.75	32.75	32.75	32.75	5
09:21	32.7	32.65	32.7	32.65	5
09:20	32.7	32.7	32.7	32.7	19
09:19	32.8	32.8	32.8	32.8	0
09:18	32.8	32.8	32.8	32.8	8
09:17	32.75	32.65	32.75	32.65	7
09:16	32.7	32.7	32.7	32.7	28
09:15	32.65	32.65	32.7	32.65	8
09:14	32.65	32.65	32.7	32.65	5
09:13	32.75	32.65	32.75	32.65	51
09:12	32.6	32.6	32.6	32.6	15
09:11	32.65	32.55	32.65	32.45	41
09:10	32.55	32.65	32.65	32.55	27
09:09	32.55	32.65	32.65	32.55	57
09:08	32.6	32.6	32.65	32.6	66
09:07	32.65	32.7	32.7	32.65	12
09:06	32.65	32.85	32.85	32.65	23
09:05	32.85	32.85	32.85	32.85	61
09:04	32.75	32.75	32.75	32.75	0
09:03	32.75	32.7	32.75	32.7	11
09:02	32.7	32.7	32.7	32.6	62
09:01	32.6	32.7	32.7	32.6	68

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)