成交	150.50	昨收	151.00
漲跌	-0.50	開盤	150.50
漲跌幅	-0.33%	最高	151.50
買進	150.50	最低	147.50
賣出	151.00	單量	4
漲停價	166.00	總量	1965
跌停價	136.00	昨量	2089

委買價	委買量	委賣價	委賣量
150.50	19	151.00	81
150.00	107	151.50	35
149.50	79	152.00	39
149.00	94	152.50	14
148.50	89	153.00	19

時間	成交	開	高	低	量
13:30	150.5	150.5	150.5	150.5	4
13:29	151	151	151	151	0
13:28	151	151	151	151	0
13:27	151	151	151	151	0
13:26	151	151	151	151	0
13:25	151	151	151	151	0
13:24	151	151	151	151	0
13:23	151	151	151	151	0
13:22	151	151	151	151	13
13:21	150.5	150.5	150.5	150.5	8
13:20	150	150	150	150	0
13:19	150	150.5	150.5	150	26
13:18	150.5	150.5	150.5	150.5	4
13:17	150.5	150.5	150.5	150.5	0
13:16	150.5	150.5	150.5	150.5	13
13:15	150.5	150.5	150.5	150.5	2
13:14	150.5	150.5	150.5	150.5	47
13:13	150	150	150	150	0
13:12	150	150	150	150	0
13:11	150	150	150	150	0
13:10	150	150	150	150	2
13:09	150	150	150	150	0
13:08	150	150	150	150	7
13:07	150.5	150.5	150.5	150.5	0
13:06	150.5	150.5	150.5	150.5	1
13:05	150	150	150	150	0
13:04	150	150	150	150	0
13:03	150	150	150	150	0
13:02	150	150	150	150	7
13:01	150	150	150	150	2
13:00	150	150	150.5	150	4
12:59	150	150	150	150	5
12:58	150	150	150	150	8
12:57	150	150	150	150	3
12:56	150	150	150	150	1
12:55	150	150	150	150	1
12:54	149.5	149.5	149.5	149.5	0
12:53	149.5	150	150	149.5	7
12:52	149.5	149.5	149.5	149.5	0
12:51	149.5	150	150	149.5	4
12:50	150	150	150	150	1
12:49	150	150	150	150	0
12:48	150	150	150	150	11
12:47	150	150	150	150	1
12:46	150	150	150	150	0
12:45	150	150	150	150	1
12:44	150	150	150	150	0
12:43	150	150	150	150	10
12:42	150	150	150	150	2
12:41	150	150	150	150	1
12:40	150	150	150	150	2
12:39	150	150	150	150	0
12:38	150	150	150	150	5
12:37	150	150	150	150	3
12:36	150	150	150	150	3
12:35	150	150	150	150	0
12:34	150	149.5	150	149.5	7
12:33	149.5	149.5	149.5	149.5	1
12:32	150	150	150	150	2
12:31	150	150	150	150	0
12:30	150	149.5	150	149.5	5
12:29	149.5	149.5	149.5	149.5	0
12:28	149.5	149.5	149.5	149.5	0
12:27	149.5	149.5	149.5	149.5	0
12:26	149.5	149.5	149.5	149.5	0
12:25	149.5	149.5	149.5	149.5	7
12:24	149.5	149.5	149.5	149.5	0
12:23	149.5	149.5	149.5	149.5	0
12:22	149.5	150	150	149.5	37
12:21	150	150	150	150	2
12:20	149.5	150	150	149.5	13
12:19	150	150	150	150	2
12:18	150	150	150	150	2
12:17	150	150	150	150	1
12:16	150	150	150	150	0
12:15	150	150	150	150	0
12:14	150	150	150	150	0
12:13	150	150	150	150	1
12:12	149.5	149.5	149.5	149.5	0
12:11	149.5	150	150	149.5	2
12:10	150	150	150	150	0
12:09	150	150	150	150	4
12:08	150	150	150	150	2
12:07	150	150	150	150	0
12:06	150	150	150	150	1
12:05	150	150	150	150	0
12:04	150	150	150	150	2
12:03	150	150	150	150	10
12:02	150.5	150.5	150.5	150.5	0
12:01	150.5	150.5	150.5	150.5	1
12:00	150.5	150	150.5	150	5
11:59	150	150	150	150	2
11:58	150	150	150	150	3
11:57	150	150	150	150	0
11:56	150	150	150	150	0
11:55	150	150	150	150	2
11:54	150	150	150	150	5
11:53	150	150	150	150	0
11:52	150	150	150	150	8
11:51	150	150	150	150	14
11:50	150	150	150	150	2
11:49	150	150	150	150	1
11:48	150	150	150	150	2
11:47	149.5	150	150	149.5	4
11:46	150	150	150	150	4
11:45	150	150	150	150	0
11:44	150	150	150	150	0
11:43	150	150	150	150	2
11:42	150	150	150	150	8
11:41	149.5	149.5	149.5	149.5	0
11:40	149.5	149.5	149.5	149.5	0
11:39	149.5	149.5	149.5	149.5	0
11:38	149.5	149.5	149.5	149.5	0
11:37	149.5	149.5	149.5	149.5	0
11:36	149.5	149.5	149.5	149.5	0
11:35	149.5	149.5	149.5	149.5	0
11:34	149.5	149.5	149.5	149.5	0
11:33	149.5	149.5	149.5	149.5	0
11:32	149.5	149.5	149.5	149.5	0
11:31	149.5	149.5	149.5	149.5	0
11:30	149.5	149.5	149.5	149.5	19
11:29	149.5	149.5	149.5	149.5	0
11:28	149.5	149.5	149.5	149.5	0
11:27	149.5	149.5	149.5	149.5	0
11:26	149.5	149.5	149.5	149.5	0
11:25	149.5	149.5	149.5	149.5	0
11:24	149.5	149.5	149.5	149.5	0
11:23	149.5	149.5	149.5	149.5	0
11:22	149.5	149.5	149.5	149.5	75
11:21	150.5	150.5	150.5	150.5	0
11:20	150.5	150.5	150.5	150.5	0
11:19	150.5	150.5	150.5	150.5	0
11:18	150.5	150.5	150.5	150.5	0
11:17	150.5	150.5	150.5	150.5	0
11:16	150.5	150.5	150.5	150.5	0
11:15	150.5	150.5	150.5	150.5	0
11:14	150.5	150.5	150.5	150.5	0
11:13	150.5	150.5	150.5	150.5	12
11:12	150	150	150	150	0
11:11	150	150	150	150	0
11:10	150	150	150	150	0
11:09	150	150	150	150	0
11:08	150	150	150	150	21
11:07	150	150	150	150	0
11:06	150	150	150	150	0
11:05	150	150.5	150.5	150	5
11:04	150.5	150.5	150.5	150.5	0
11:03	150.5	150.5	150.5	150.5	6
11:02	150.5	150.5	150.5	150.5	0
11:01	150.5	150.5	150.5	150.5	3
11:00	150.5	150.5	150.5	150.5	3
10:59	150.5	150.5	150.5	150.5	1
10:58	150.5	150	150.5	150	6
10:57	150	150	150	150	3
10:56	150.5	150.5	150.5	150.5	3
10:55	150.5	150.5	150.5	150.5	9
10:54	150.5	150.5	150.5	150.5	0
10:53	150.5	150.5	150.5	150.5	33
10:52	150.5	150.5	150.5	150.5	0
10:51	150.5	150.5	150.5	150.5	0
10:50	150.5	150.5	150.5	150.5	0
10:49	150.5	150.5	150.5	150.5	4
10:48	150.5	150.5	150.5	150.5	2
10:47	151	151	151	151	6
10:46	150.5	150.5	150.5	150.5	0
10:45	150.5	150.5	150.5	150.5	0
10:44	150.5	150.5	150.5	150.5	1
10:43	151	151	151	151	2
10:42	151	151	151	151	1
10:41	151	151	151	151	13
10:40	151	151	151	151	0
10:39	151	151	151	151	0
10:38	151	151	151	151	3
10:37	151	151	151	151	0
10:36	151	151	151	151	3
10:35	151	151	151	151	23
10:34	151	151	151	151	4
10:33	151	151.5	151.5	151	40
10:32	151	151	151	151	89
10:31	149.5	149.5	149.5	149.5	0
10:30	149.5	149.5	149.5	149.5	0
10:29	149.5	149.5	149.5	149.5	0
10:28	149.5	149.5	149.5	149.5	11
10:27	149.5	149.5	149.5	149.5	32
10:26	149.5	149.5	149.5	149.5	0
10:25	149.5	149.5	149.5	149.5	0
10:24	149.5	149.5	149.5	149.5	0
10:23	149.5	149	149.5	149	4
10:22	149	149	149	149	13
10:21	149	149.5	149.5	149	25
10:20	148.5	148.5	148.5	148.5	0
10:19	148.5	148.5	149	148.5	39
10:18	149.5	148	149.5	148	85
10:17	147.5	147.5	147.5	147.5	32
10:16	147.5	147.5	147.5	147.5	74
10:15	148.5	148.5	148.5	148.5	0
10:14	148.5	148	148.5	148	105
10:13	148.5	148.5	148.5	148.5	9
10:12	148.5	148.5	148.5	148.5	0
10:11	148.5	148.5	148.5	148.5	0
10:10	148.5	148.5	148.5	148.5	0
10:09	148.5	148.5	148.5	148.5	22
10:08	148.5	148.5	148.5	148.5	0
10:07	148.5	148.5	148.5	148.5	22
10:06	148.5	148.5	148.5	148.5	61
10:05	148.5	148.5	148.5	148.5	0
10:04	148.5	148.5	148.5	148.5	0
10:03	148.5	148.5	148.5	148.5	0
10:02	148.5	148.5	148.5	148.5	0
10:01	148.5	148.5	148.5	148.5	0
10:00	148.5	148.5	148.5	148.5	7
09:59	148.5	148.5	148.5	148.5	0
09:58	148.5	148.5	148.5	148.5	8
09:57	148.5	148.5	148.5	148.5	32
09:56	149	149	149	149	8
09:55	149	149	149	149	2
09:54	149	149	149	149	0
09:53	149	149	149	149	0
09:52	149	149	149	149	0
09:51	149	149.5	149.5	149	7
09:50	149.5	149.5	149.5	149.5	27
09:49	150	150	150	150	0
09:48	150	150	150	150	0
09:47	150	150	150	150	0
09:46	150	150	150	150	10
09:45	150	150	150	150	6
09:44	150	150	150	150	0
09:43	150	150	150	150	0
09:42	150	150	150	150	0
09:41	150	150	150	150	0
09:40	150	150	150	150	0
09:39	150	150	150	150	1
09:38	150	150	150	150	10
09:37	150.5	150.5	150.5	150.5	0
09:36	150.5	150.5	150.5	150.5	7
09:35	150	150	150	150	0
09:34	150	150	150	150	7
09:33	149.5	149.5	149.5	149.5	0
09:32	149.5	149.5	149.5	149.5	0
09:31	149.5	149.5	149.5	149.5	0
09:30	149.5	149.5	149.5	149.5	0
09:29	149.5	149.5	149.5	149.5	8
09:28	149.5	149.5	149.5	149.5	3
09:27	149.5	149.5	149.5	149.5	35
09:26	149	149	149	149	0
09:25	149	149	149	149	6
09:24	149	149	149	149	30
09:23	149	149	149	149	0
09:22	149	149	149	149	15
09:21	148.5	148.5	148.5	148.5	28
09:20	149	149	149	149	5
09:19	149	149	149	149	34
09:18	149.5	149.5	149.5	149.5	28
09:17	151	151	151	151	0
09:16	151	151	151	151	0
09:15	151	151	151	151	0
09:14	151	151	151	151	0
09:13	151	150.5	151	150.5	15
09:12	150	150	150	150	9
09:11	149.5	149.5	149.5	149.5	27
09:10	149	149	149	149	19
09:09	148.5	148.5	148.5	148.5	0
09:08	148.5	149	149	148.5	47
09:07	149	149.5	149.5	149	6
09:06	149	149.5	150	149	11
09:05	149	149.5	149.5	149	11
09:04	149	149	149	149	0
09:03	149	148.5	149	148.5	47
09:02	149.5	149.5	149.5	149.5	14
09:01	149.5	150.5	150.5	149.5	66

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)