成交	973.00	昨收	969.00
漲跌	4.00	開盤	958.00
漲跌幅	0.41%	最高	994.00
買進	973.00	最低	928.00
賣出	974.00	單量	30
漲停價	1065.00	總量	25008
跌停價	873.00	昨量	41052

委買價	委買量	委賣價	委賣量
973.00	67	974.00	4
972.00	58	975.00	25
971.00	79	976.00	9
970.00	223	977.00	24
969.00	92	978.00	33

時間	成交	開	高	低	量
13:30	973	973	973	973	880
13:29	973	973	973	973	0
13:28	973	973	973	973	0
13:27	973	973	973	973	0
13:26	973	973	973	973	0
13:25	973	973	973	972	142
13:24	973	974	975	973	121
13:23	975	975	975	974	56
13:22	975	974	975	974	16
13:21	974	975	975	974	71
13:20	976	974	976	974	122
13:19	973	973	974	972	55
13:18	973	974	974	973	57
13:17	973	973	973	973	0
13:16	973	971	973	971	77
13:15	971	972	972	971	39
13:14	972	973	973	972	35
13:13	973	974	974	973	30
13:12	973	974	974	973	39
13:11	975	977	977	973	85
13:10	977	978	978	977	14
13:09	978	976	978	976	82
13:08	977	976	977	976	67
13:07	974	974	974	973	45
13:06	976	976	976	976	20
13:05	977	977	977	977	57
13:04	976	977	977	976	58
13:03	976	974	976	973	143
13:02	973	973	973	973	8
13:01	972	972	972	972	63
13:00	971	971	971	970	18
12:59	971	971	971	970	24
12:58	971	970	971	970	40
12:57	970	971	971	970	14
12:56	971	972	972	971	48
12:55	972	972	972	972	11
12:54	971	974	975	971	45
12:53	975	971	975	971	162
12:52	971	971	971	970	26
12:51	970	970	971	970	29
12:50	971	971	971	970	43
12:49	970	971	971	970	64
12:48	970	972	972	970	63
12:47	972	972	973	972	28
12:46	972	974	974	972	43
12:45	974	974	974	974	4
12:44	974	974	974	973	12
12:43	974	973	974	973	16
12:42	974	973	974	973	13
12:41	974	974	974	973	23
12:40	975	975	975	974	20
12:39	975	975	976	975	11
12:38	976	976	976	976	9
12:37	976	976	976	975	9
12:36	976	976	976	975	13
12:35	975	976	976	975	28
12:34	977	978	978	976	30
12:33	978	977	978	977	13
12:32	978	977	978	977	28
12:31	977	977	977	976	14
12:30	977	977	977	977	7
12:29	977	977	977	977	5
12:28	977	978	978	977	66
12:27	977	977	977	977	23
12:26	977	977	977	976	26
12:25	976	976	976	976	4
12:24	976	975	976	975	45
12:23	974	975	975	974	34
12:22	975	975	975	975	12
12:21	974	975	975	974	11
12:20	975	975	975	975	12
12:19	974	975	975	974	15
12:18	975	975	975	975	8
12:17	975	974	975	974	15
12:16	974	974	974	973	19
12:15	974	973	974	973	14
12:14	974	974	975	974	11
12:13	974	974	975	973	18
12:12	975	976	976	974	20
12:11	976	978	978	976	35
12:10	978	977	978	977	20
12:09	978	978	978	978	12
12:08	977	976	977	976	19
12:07	977	976	977	976	16
12:06	976	975	976	975	24
12:05	975	974	975	974	17
12:04	974	974	974	974	13
12:03	974	974	974	973	11
12:02	974	975	975	973	43
12:01	975	976	976	975	27
12:00	975	974	975	974	61
11:59	975	974	975	973	59
11:58	972	971	973	971	65
11:57	971	974	974	971	66
11:56	974	973	974	973	12
11:55	974	974	974	973	10
11:54	974	974	974	973	15
11:53	974	975	975	974	22
11:52	975	975	975	974	40
11:51	976	975	976	975	20
11:50	975	975	975	975	20
11:49	975	975	975	975	6
11:48	975	973	975	973	52
11:47	973	974	975	973	44
11:46	975	976	976	975	23
11:45	976	976	976	975	25
11:44	977	977	977	977	9
11:43	977	977	977	977	43
11:42	977	978	978	977	19
11:41	977	978	978	977	16
11:40	978	978	978	978	9
11:39	977	977	977	977	20
11:38	977	976	977	976	23
11:37	977	977	977	977	7
11:36	977	977	977	976	14
11:35	977	977	978	976	21
11:34	976	976	976	975	70
11:33	977	979	979	977	31
11:32	979	980	980	979	25
11:31	980	980	980	980	21
11:30	978	977	978	977	23
11:29	979	979	979	978	26
11:28	980	979	980	979	18
11:27	979	980	980	979	19
11:26	980	982	982	979	45
11:25	981	980	981	980	35
11:24	980	980	980	979	22
11:23	980	978	980	978	24
11:22	977	977	977	977	25
11:21	977	975	977	975	28
11:20	975	975	975	974	14
11:19	975	974	975	974	25
11:18	975	975	975	975	56
11:17	979	979	979	979	9
11:16	979	979	979	978	53
11:15	978	980	980	978	36
11:14	980	978	980	978	20
11:13	978	977	978	976	50
11:12	974	977	977	974	55
11:11	978	977	978	977	43
11:10	975	972	975	972	128
11:09	977	974	977	974	54
11:08	974	974	974	973	71
11:07	974	976	976	973	144
11:06	977	981	981	977	149
11:05	982	984	985	981	81
11:04	985	985	985	985	42
11:03	985	989	989	985	67
11:02	989	989	989	989	75
11:01	991	991	991	991	44
11:00	991	992	992	991	88
10:59	990	988	990	988	152
10:58	987	988	988	987	73
10:57	984	984	984	984	45
10:56	984	984	984	984	53
10:55	988	988	988	988	0
10:54	988	989	989	988	21
10:53	989	989	989	988	25
10:52	990	989	990	989	198
10:51	983	983	983	983	0
10:50	983	984	984	982	75
10:49	985	986	986	985	100
10:48	987	987	987	987	43
10:47	988	988	988	987	57
10:46	988	987	988	987	75
10:45	990	988	990	988	68
10:44	987	986	987	986	25
10:43	986	986	986	985	104
10:42	987	987	987	987	143
10:41	991	994	994	991	260
10:40	994	988	994	988	338
10:39	989	984	989	984	168
10:38	985	988	988	985	216
10:37	987	983	987	983	288
10:36	984	983	984	983	95
10:35	981	985	985	980	98
10:34	984	983	984	983	93
10:33	984	979	985	979	368
10:32	978	976	978	976	160
10:31	971	971	971	971	11
10:30	972	972	973	972	90
10:29	969	971	971	969	65
10:28	971	971	971	971	59
10:27	975	978	978	974	250
10:26	981	982	983	981	206
10:25	981	978	981	978	294
10:24	977	975	977	975	148
10:23	974	972	974	972	89
10:22	974	974	975	974	167
10:21	972	968	972	968	111
10:20	969	970	970	969	80
10:19	970	969	970	969	45
10:18	968	969	969	968	81
10:17	969	973	973	969	149
10:16	972	971	973	971	304
10:15	968	968	968	966	134
10:14	967	965	967	965	91
10:13	966	965	968	965	343
10:12	964	962	965	962	270
10:11	959	959	959	959	0
10:10	959	960	960	959	19
10:09	959	960	960	959	21
10:08	960	960	961	960	71
10:07	960	960	960	960	86
10:06	961	961	961	961	59
10:05	963	963	963	963	69
10:04	962	960	962	960	120
10:03	960	959	961	958	168
10:02	959	962	963	959	306
10:01	961	953	961	953	424
10:00	953	954	954	953	95
09:59	949	948	949	948	53
09:58	949	949	949	949	85
09:57	950	950	950	950	11
09:56	950	953	953	950	48
09:55	951	955	955	951	84
09:54	955	951	955	951	123
09:53	950	949	950	949	53
09:52	950	952	952	950	157
09:51	948	948	948	948	0
09:50	948	950	950	948	119
09:49	948	947	948	947	34
09:48	946	946	946	946	87
09:47	947	947	947	947	69
09:46	943	943	943	943	19
09:45	940	941	941	940	81
09:44	943	945	945	943	33
09:43	945	945	945	945	17
09:42	946	943	946	943	64
09:41	942	944	944	942	79
09:40	944	944	944	944	0
09:39	944	946	946	942	168
09:38	947	947	947	947	0
09:37	947	947	947	947	44
09:36	948	949	950	948	166
09:35	951	948	951	948	123
09:34	951	948	952	948	174
09:33	945	949	949	945	54
09:32	948	948	948	948	205
09:31	951	951	951	951	0
09:30	951	950	952	949	223
09:29	949	944	949	944	186
09:28	944	943	944	943	122
09:27	939	939	939	939	126
09:26	943	943	944	943	108
09:25	941	939	941	938	126
09:24	940	942	942	940	233
09:23	942	937	943	937	247
09:22	935	933	935	933	218
09:21	928	936	936	928	282
09:20	934	935	935	931	302
09:19	935	930	935	930	196
09:18	930	934	934	929	490
09:17	936	934	937	933	227
09:16	937	945	945	935	492
09:15	945	946	946	944	130
09:14	947	945	947	941	385
09:13	945	947	950	945	352
09:12	948	956	956	948	434
09:11	955	955	956	955	123
09:10	951	958	958	951	363
09:09	960	965	965	960	163
09:08	964	955	964	955	237
09:07	955	957	960	955	304
09:06	960	967	967	958	461
09:05	961	965	965	961	148
09:04	965	965	965	963	358
09:03	967	966	967	966	196
09:02	970	960	974	960	798
09:01	961	959	963	950	740

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)