成交	990.00	昨收	970.00
漲跌	20.00	開盤	1020.00
漲跌幅	2.06%	最高	1030.00
買進	990.00	最低	978.00
賣出	991.00	單量	48
漲停價	1065.00	總量	22249
跌停價	873.00	昨量	37575

委買價	委買量	委賣價	委賣量
990.00	50	991.00	23
989.00	45	992.00	8
988.00	92	993.00	21
987.00	38	994.00	12
986.00	74	995.00	36

時間	成交	開	高	低	量
13:30	990	990	990	990	955
13:29	991	991	991	991	0
13:28	991	991	991	991	0
13:27	991	991	991	991	0
13:26	991	991	991	991	0
13:25	991	992	992	990	170
13:24	991	990	992	990	217
13:23	990	991	991	990	93
13:22	990	990	991	989	136
13:21	990	990	991	990	79
13:20	991	991	992	990	48
13:19	991	990	991	990	124
13:18	990	990	991	990	64
13:17	990	988	991	988	208
13:16	988	989	990	988	52
13:15	990	989	990	989	17
13:14	989	992	992	989	70
13:13	992	989	992	989	142
13:12	990	989	990	989	16
13:11	990	989	990	988	41
13:10	988	986	988	985	115
13:09	986	985	986	985	30
13:08	985	986	987	985	31
13:07	986	986	987	985	51
13:06	985	986	986	985	44
13:05	986	986	986	985	57
13:04	986	988	988	986	26
13:03	988	987	989	987	61
13:02	988	988	989	988	17
13:01	989	989	990	989	28
13:00	989	990	990	989	11
12:59	990	985	990	984	177
12:58	985	985	986	985	83
12:57	985	986	987	985	66
12:56	986	988	988	986	59
12:55	987	988	988	986	58
12:54	988	990	991	987	219
12:53	990	990	990	990	26
12:52	990	990	991	990	31
12:51	990	990	991	990	9
12:50	990	990	991	990	22
12:49	991	991	991	990	13
12:48	991	991	992	991	20
12:47	991	991	992	991	6
12:46	992	990	992	990	35
12:45	990	990	991	990	24
12:44	990	991	992	990	26
12:43	992	992	992	991	29
12:42	992	993	993	992	3
12:41	993	992	993	992	6
12:40	992	992	993	992	24
12:39	992	993	993	992	6
12:38	992	990	993	990	96
12:37	990	990	990	990	22
12:36	990	990	991	989	67
12:35	990	990	990	989	22
12:34	990	990	990	990	30
12:33	990	990	991	990	50
12:32	990	990	991	990	17
12:31	990	991	992	990	32
12:30	991	991	992	991	34
12:29	991	992	992	991	12
12:28	991	991	992	991	9
12:27	991	991	992	991	16
12:26	992	992	992	991	13
12:25	992	991	992	991	11
12:24	991	992	992	991	16
12:23	992	991	992	991	13
12:22	992	992	992	991	17
12:21	992	994	994	992	31
12:20	993	993	994	993	12
12:19	993	993	994	993	6
12:18	994	993	994	992	13
12:17	993	993	993	992	9
12:16	992	992	993	992	25
12:15	993	992	993	992	20
12:14	992	990	992	990	24
12:13	990	990	991	990	13
12:12	990	988	990	988	34
12:11	988	992	992	987	193
12:10	992	991	992	991	48
12:09	991	990	991	990	49
12:08	990	991	991	990	141
12:07	991	992	993	991	81
12:06	992	994	994	991	64
12:05	994	994	994	993	15
12:04	993	999	999	993	260
12:03	999	1000	1000	999	11
12:02	999	999	1000	999	19
12:01	999	999	1000	999	13
12:00	999	999	999	999	11
11:59	999	999	1000	999	11
11:58	1000	999	1000	999	22
11:57	999	999	1000	999	10
11:56	999	999	1000	999	6
11:55	999	1000	1000	999	11
11:54	999	999	1000	999	9
11:53	999	999	1000	999	9
11:52	999	999	999	999	6
11:51	999	1000	1000	999	9
11:50	1000	999	1000	999	8
11:49	999	999	999	999	9
11:48	999	999	1000	999	6
11:47	999	1000	1000	999	11
11:46	999	999	1000	999	14
11:45	999	1000	1000	999	16
11:44	1000	1000	1005	1000	8
11:43	1000	1005	1005	1000	89
11:42	1000	1000	1000	1000	32
11:41	1000	1000	1005	1000	8
11:40	1000	999	1005	998	291
11:39	999	998	999	998	8
11:38	999	998	999	998	8
11:37	999	998	999	998	8
11:36	998	999	999	998	9
11:35	999	998	999	998	10
11:34	999	998	999	998	9
11:33	999	998	999	998	5
11:32	998	999	999	998	10
11:31	998	999	999	998	12
11:30	999	998	999	998	9
11:29	998	998	998	997	24
11:28	998	998	998	997	27
11:27	998	998	998	997	11
11:26	997	997	998	997	19
11:25	997	998	998	997	14
11:24	998	997	998	997	14
11:23	997	997	998	997	18
11:22	998	998	999	997	50
11:21	999	998	999	998	23
11:20	998	998	999	998	10
11:19	999	999	999	998	46
11:18	1000	1000	1000	999	8
11:17	1000	999	1000	999	26
11:16	999	1000	1000	999	27
11:15	1000	1000	1000	999	19
11:14	1005	1000	1005	1000	34
11:13	1000	1000	1000	1000	16
11:12	1000	1000	1000	1000	10
11:11	1000	1000	1000	1000	10
11:10	1005	1000	1005	1000	8
11:09	1000	1000	1005	1000	14
11:08	1000	1000	1005	1000	8
11:07	1000	1005	1005	1000	18
11:06	1000	1000	1000	1000	15
11:05	1000	999	1005	999	101
11:04	999	999	1000	999	5
11:03	1000	999	1000	999	10
11:02	998	999	1000	998	10
11:01	999	997	999	997	45
11:00	996	997	997	996	44
10:59	997	997	997	997	15
10:58	997	998	998	997	63
10:57	999	1000	1000	999	71
10:56	1000	1000	1005	1000	38
10:55	1000	1000	1000	999	13
10:54	1000	1000	1000	1000	16
10:53	1000	999	1000	999	32
10:52	1000	1000	1000	1000	22
10:51	1000	1000	1000	999	54
10:50	1000	1000	1000	999	28
10:49	1000	1000	1000	1000	32
10:48	1000	1000	1005	1000	19
10:47	1000	1000	1005	1000	23
10:46	1000	1000	1000	1000	22
10:45	1000	1000	1000	999	21
10:44	999	1000	1005	999	49
10:43	1000	1000	1000	999	30
10:42	1000	1000	1000	999	14
10:41	1000	1000	1000	1000	28
10:40	1000	1000	1005	1000	45
10:39	1005	1000	1005	1000	21
10:38	1000	1000	1000	1000	11
10:37	1000	1000	1000	1000	26
10:36	1000	1000	1000	1000	21
10:35	1000	1000	1000	1000	13
10:34	1000	1000	1000	1000	4
10:33	1005	1000	1005	1000	6
10:32	1000	1000	1005	1000	31
10:31	1000	1000	1005	1000	19
10:30	1000	998	1000	998	86
10:29	999	999	999	998	28
10:28	998	998	999	998	27
10:27	997	999	999	995	212
10:26	1000	1000	1000	1000	75
10:25	1000	1000	1000	1000	11
10:24	1000	1000	1000	1000	12
10:23	1000	1000	1000	1000	10
10:22	1000	1000	1005	1000	20
10:21	1000	1000	1000	1000	10
10:20	1000	1000	1005	1000	19
10:19	1000	1005	1005	1000	23
10:18	1000	1000	1000	1000	101
10:17	1000	1005	1005	999	133
10:16	1000	1000	1000	1000	21
10:15	1000	1000	1000	1000	18
10:14	1000	1000	1000	1000	28
10:13	1000	1000	1000	1000	22
10:12	1000	1000	1005	1000	45
10:11	1000	1005	1005	1000	10
10:10	1000	1000	1005	1000	11
10:09	1000	1000	1000	1000	24
10:08	1000	1000	1005	1000	8
10:07	1005	1010	1010	1005	118
10:06	1010	1010	1010	1010	17
10:05	1010	1005	1010	1005	35
10:04	1005	1010	1010	1005	27
10:03	1010	1005	1010	1005	40
10:02	1005	1010	1010	1005	52
10:01	1010	998	1010	998	457
10:00	999	998	999	997	10
09:59	998	999	999	998	43
09:58	999	999	999	999	50
09:57	999	1000	1000	999	17
09:56	1000	999	1000	999	18
09:55	999	1000	1000	999	18
09:54	1000	1005	1005	1000	82
09:53	1000	998	1005	997	215
09:52	997	997	998	996	26
09:51	997	994	997	994	17
09:50	994	997	997	994	118
09:49	997	997	998	997	15
09:48	998	997	998	997	75
09:47	998	999	999	997	116
09:46	1000	1005	1005	999	229
09:45	1000	1005	1005	1000	54
09:44	1000	999	1005	999	432
09:43	999	998	999	998	84
09:42	997	994	997	994	50
09:41	996	995	997	995	177
09:40	993	992	993	992	37
09:39	991	992	992	991	45
09:38	992	993	993	992	44
09:37	992	991	992	990	67
09:36	990	994	994	990	92
09:35	992	986	992	986	101
09:34	986	993	993	986	211
09:33	994	997	997	993	156
09:32	997	995	997	994	64
09:31	994	994	995	993	79
09:30	996	996	996	994	127
09:29	997	996	997	996	83
09:28	997	995	997	995	60
09:27	994	996	997	994	163
09:26	995	994	995	992	118
09:25	992	994	997	991	263
09:24	993	992	994	992	142
09:23	991	990	993	989	408
09:22	990	983	990	978	390
09:21	983	989	989	983	547
09:20	989	993	994	989	420
09:19	994	1005	1005	991	1199
09:18	1005	1000	1005	1000	210
09:17	1005	1005	1005	1000	164
09:16	1005	1000	1005	1000	88
09:15	1005	1010	1010	1000	149
09:14	1005	1005	1010	1005	101
09:13	1005	1010	1010	1005	82
09:12	1005	1010	1010	1005	211
09:11	1010	1015	1015	1005	221
09:10	1015	1020	1025	1015	277
09:09	1025	1025	1025	1020	65
09:08	1025	1025	1025	1020	104
09:07	1025	1015	1025	1015	147
09:06	1020	1020	1030	1015	810
09:05	1020	1015	1020	1015	275
09:04	1015	1010	1020	1010	268
09:03	1015	1005	1015	1005	467
09:02	1000	1005	1005	998	816
09:01	1010	1020	1025	1005	1905

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)