成交	23.65	昨收	23.40
漲跌	0.25	開盤	23.30
漲跌幅	1.07%	最高	23.70
買進	23.65	最低	23.30
賣出	23.70	單量	10
漲停價	25.70	總量	171
跌停價	21.10	昨量	230

委買價	委買量	委賣價	委賣量
23.65	15	23.70	1
23.60	20	23.75	9
23.55	10	23.80	7
23.50	4	23.85	6
23.45	10	23.90	2

時間	成交	開	高	低	量
12:56	23.65	23.65	23.65	23.65	22
12:55	23.7	23.7	23.7	23.7	0
12:54	23.7	23.7	23.7	23.7	10
12:53	23.7	23.7	23.7	23.7	1
12:52	23.7	23.7	23.7	23.7	1
12:51	23.7	23.7	23.7	23.7	1
12:50	23.7	23.7	23.7	23.7	2
12:49	23.7	23.65	23.7	23.65	17
12:48	23.65	23.65	23.65	23.65	3
12:47	23.65	23.65	23.65	23.65	0
12:46	23.65	23.65	23.65	23.65	0
12:45	23.65	23.65	23.65	23.65	0
12:44	23.65	23.65	23.65	23.65	0
12:43	23.65	23.65	23.65	23.65	0
12:42	23.65	23.65	23.65	23.65	0
12:41	23.65	23.65	23.65	23.65	0
12:40	23.65	23.65	23.65	23.65	0
12:39	23.65	23.65	23.65	23.65	0
12:38	23.65	23.65	23.65	23.65	0
12:37	23.65	23.65	23.65	23.65	0
12:36	23.65	23.65	23.65	23.65	1
12:35	23.6	23.6	23.6	23.6	1
12:34	23.6	23.6	23.6	23.6	0
12:33	23.6	23.6	23.6	23.6	17
12:32	23.55	23.55	23.55	23.55	0
12:31	23.55	23.55	23.55	23.55	0
12:30	23.55	23.55	23.55	23.55	0
12:29	23.55	23.5	23.55	23.5	5
12:28	23.5	23.5	23.5	23.5	0
12:27	23.5	23.5	23.5	23.5	0
12:26	23.5	23.5	23.5	23.5	0
12:25	23.5	23.5	23.5	23.5	0
12:24	23.5	23.5	23.5	23.5	0
12:23	23.5	23.5	23.5	23.5	0
12:22	23.5	23.5	23.5	23.5	0
12:21	23.5	23.5	23.5	23.5	0
12:20	23.5	23.5	23.5	23.5	0
12:19	23.5	23.5	23.5	23.5	0
12:18	23.5	23.5	23.5	23.5	0
12:17	23.5	23.5	23.5	23.5	0
12:16	23.5	23.5	23.5	23.5	0
12:15	23.5	23.5	23.5	23.5	0
12:14	23.5	23.5	23.5	23.5	0
12:13	23.5	23.5	23.5	23.5	0
12:12	23.5	23.5	23.5	23.5	0
12:11	23.5	23.5	23.5	23.5	2
12:10	23.5	23.5	23.5	23.5	0
12:09	23.5	23.5	23.5	23.5	0
12:08	23.5	23.5	23.5	23.5	0
12:07	23.5	23.5	23.5	23.5	0
12:06	23.5	23.5	23.5	23.5	0
12:05	23.5	23.5	23.5	23.5	0
12:04	23.5	23.5	23.5	23.5	0
12:03	23.5	23.5	23.5	23.5	0
12:02	23.5	23.5	23.5	23.5	0
12:01	23.5	23.5	23.5	23.5	0
12:00	23.5	23.5	23.5	23.5	0
11:59	23.5	23.5	23.5	23.5	0
11:58	23.5	23.5	23.5	23.5	0
11:57	23.5	23.5	23.5	23.5	3
11:56	23.5	23.5	23.5	23.5	0
11:55	23.5	23.5	23.5	23.5	0
11:54	23.5	23.5	23.5	23.5	0
11:53	23.5	23.5	23.5	23.5	5
11:52	23.5	23.5	23.5	23.5	0
11:51	23.5	23.5	23.5	23.5	16
11:50	23.6	23.6	23.6	23.6	0
11:49	23.6	23.6	23.6	23.6	0
11:48	23.6	23.6	23.6	23.6	0
11:47	23.6	23.6	23.6	23.6	0
11:46	23.6	23.6	23.6	23.6	0
11:45	23.6	23.6	23.6	23.6	0
11:44	23.6	23.6	23.6	23.6	0
11:43	23.6	23.6	23.6	23.6	0
11:42	23.6	23.6	23.6	23.6	0
11:41	23.6	23.6	23.6	23.6	0
11:40	23.6	23.6	23.6	23.6	0
11:39	23.6	23.6	23.6	23.6	0
11:38	23.6	23.6	23.6	23.6	0
11:37	23.6	23.6	23.6	23.6	0
11:36	23.6	23.6	23.6	23.6	0
11:35	23.6	23.6	23.6	23.6	0
11:34	23.6	23.6	23.6	23.6	0
11:33	23.6	23.6	23.6	23.6	0
11:32	23.6	23.6	23.6	23.6	0
11:31	23.6	23.6	23.6	23.6	0
11:30	23.6	23.6	23.6	23.6	0
11:29	23.6	23.6	23.6	23.6	0
11:28	23.6	23.6	23.6	23.6	0
11:27	23.6	23.6	23.6	23.6	0
11:26	23.6	23.6	23.6	23.6	0
11:25	23.6	23.6	23.6	23.6	0
11:24	23.6	23.6	23.6	23.6	0
11:23	23.6	23.6	23.6	23.6	0
11:22	23.6	23.6	23.6	23.6	0
11:21	23.6	23.6	23.6	23.6	0
11:20	23.6	23.6	23.6	23.6	0
11:19	23.6	23.6	23.6	23.6	0
11:18	23.6	23.6	23.6	23.6	1
11:17	23.55	23.55	23.55	23.55	0
11:16	23.55	23.55	23.55	23.55	0
11:15	23.55	23.55	23.55	23.55	8
11:14	23.65	23.65	23.65	23.65	0
11:13	23.65	23.65	23.65	23.65	0
11:12	23.65	23.65	23.65	23.65	0
11:11	23.65	23.65	23.65	23.65	0
11:10	23.65	23.65	23.65	23.65	0
11:09	23.65	23.65	23.65	23.65	0
11:08	23.65	23.65	23.65	23.65	0
11:07	23.65	23.65	23.65	23.65	0
11:06	23.65	23.65	23.65	23.65	0
11:05	23.65	23.65	23.65	23.65	0
11:04	23.65	23.65	23.65	23.65	0
11:03	23.65	23.65	23.65	23.65	0
11:02	23.65	23.65	23.65	23.65	0
11:01	23.65	23.65	23.65	23.65	0
11:00	23.65	23.65	23.65	23.65	0
10:59	23.65	23.65	23.65	23.65	0
10:58	23.65	23.65	23.65	23.65	0
10:57	23.65	23.65	23.65	23.65	0
10:56	23.65	23.65	23.65	23.65	0
10:55	23.65	23.65	23.65	23.65	5
10:54	23.65	23.65	23.65	23.65	0
10:53	23.65	23.65	23.65	23.65	0
10:52	23.65	23.65	23.65	23.65	12
10:51	23.6	23.6	23.6	23.6	0
10:50	23.6	23.6	23.6	23.6	0
10:49	23.6	23.6	23.6	23.6	0
10:48	23.6	23.6	23.6	23.6	0
10:47	23.6	23.6	23.6	23.6	0
10:46	23.6	23.6	23.6	23.6	0
10:45	23.6	23.6	23.6	23.6	0
10:44	23.6	23.6	23.6	23.6	0
10:43	23.6	23.6	23.6	23.6	0
10:42	23.6	23.6	23.6	23.6	2
10:41	23.55	23.55	23.55	23.55	0
10:40	23.55	23.55	23.55	23.55	0
10:39	23.55	23.55	23.55	23.55	0
10:38	23.55	23.55	23.55	23.55	0
10:37	23.55	23.55	23.55	23.55	0
10:36	23.55	23.55	23.55	23.55	0
10:35	23.55	23.55	23.55	23.55	0
10:34	23.55	23.55	23.55	23.55	35
10:33	23.3	23.3	23.3	23.3	0
10:32	23.3	23.3	23.3	23.3	0
10:31	23.3	23.3	23.3	23.3	0
10:30	23.3	23.3	23.3	23.3	0
10:29	23.3	23.3	23.3	23.3	0
10:28	23.3	23.3	23.3	23.3	0
10:27	23.3	23.3	23.3	23.3	0
10:26	23.3	23.3	23.3	23.3	0
10:25	23.3	23.3	23.3	23.3	0
10:24	23.3	23.3	23.3	23.3	0
10:23	23.3	23.3	23.3	23.3	0
10:22	23.3	23.3	23.3	23.3	0
10:21	23.3	23.3	23.3	23.3	0
10:20	23.3	23.3	23.3	23.3	0
10:19	23.3	23.3	23.3	23.3	0
10:18	23.3	23.3	23.3	23.3	0
10:17	23.3	23.3	23.3	23.3	0
10:16	23.3	23.3	23.3	23.3	0
10:15	23.3	23.3	23.3	23.3	0
10:14	23.3	23.3	23.3	23.3	0
10:13	23.3	23.3	23.3	23.3	0
10:12	23.3	23.3	23.3	23.3	0
10:11	23.3	23.3	23.3	23.3	0
10:10	23.3	23.3	23.3	23.3	0
10:09	23.3	23.3	23.3	23.3	0
10:08	23.3	23.3	23.3	23.3	0
10:07	23.3	23.3	23.3	23.3	0
10:06	23.3	23.3	23.3	23.3	0
10:05	23.3	23.3	23.3	23.3	0
10:04	23.3	23.3	23.3	23.3	0
10:03	23.3	23.3	23.3	23.3	0
10:02	23.3	23.3	23.3	23.3	0
10:01	23.3	23.3	23.3	23.3	0
10:00	23.3	23.3	23.3	23.3	0
09:59	23.3	23.3	23.3	23.3	0
09:58	23.3	23.3	23.3	23.3	0
09:57	23.3	23.3	23.3	23.3	0
09:56	23.3	23.3	23.3	23.3	0
09:55	23.3	23.3	23.3	23.3	0
09:54	23.3	23.3	23.3	23.3	0
09:53	23.3	23.3	23.3	23.3	0
09:52	23.3	23.3	23.3	23.3	0
09:51	23.3	23.3	23.3	23.3	0
09:50	23.3	23.3	23.3	23.3	0
09:49	23.3	23.3	23.3	23.3	0
09:48	23.3	23.3	23.3	23.3	0
09:47	23.3	23.3	23.3	23.3	0
09:46	23.3	23.3	23.3	23.3	0
09:45	23.3	23.3	23.3	23.3	0
09:44	23.3	23.3	23.3	23.3	0
09:43	23.3	23.3	23.3	23.3	0
09:42	23.3	23.3	23.3	23.3	0
09:41	23.3	23.3	23.3	23.3	0
09:40	23.3	23.3	23.3	23.3	0
09:39	23.3	23.3	23.3	23.3	0
09:38	23.3	23.3	23.3	23.3	0
09:37	23.3	23.3	23.3	23.3	0
09:36	23.3	23.3	23.3	23.3	0
09:35	23.3	23.3	23.3	23.3	0
09:34	23.3	23.3	23.3	23.3	0
09:33	23.3	23.3	23.3	23.3	0
09:32	23.3	23.3	23.3	23.3	0
09:31	23.3	23.3	23.3	23.3	0
09:30	23.3	23.3	23.3	23.3	0
09:29	23.3	23.3	23.3	23.3	0
09:28	23.3	23.3	23.3	23.3	0
09:27	23.3	23.3	23.3	23.3	0
09:26	23.3	23.3	23.3	23.3	0
09:25	23.3	23.3	23.3	23.3	0
09:24	23.3	23.3	23.3	23.3	0
09:23	23.3	23.3	23.3	23.3	0
09:22	23.3	23.3	23.3	23.3	0
09:21	23.3	23.3	23.3	23.3	0
09:20	23.3	23.3	23.3	23.3	0
09:19	23.3	23.3	23.3	23.3	0
09:18	23.3	23.3	23.3	23.3	0
09:17	23.3	23.3	23.3	23.3	0
09:16	23.3	23.3	23.3	23.3	0
09:15	23.3	23.3	23.3	23.3	0
09:14	23.3	23.3	23.3	23.3	0
09:13	23.3	23.3	23.3	23.3	0
09:12	23.3	23.3	23.3	23.3	0
09:11	23.3	23.3	23.3	23.3	0
09:10	23.3	23.3	23.3	23.3	0
09:09	23.3	23.3	23.3	23.3	0
09:08	23.3	23.3	23.3	23.3	0
09:07	23.3	23.3	23.3	23.3	0
09:06	23.3	23.3	23.3	23.3	0
09:05	23.3	23.3	23.3	23.3	0
09:04	23.3	23.3	23.3	23.3	1
09:03	23.3	23.3	23.3	23.3	0
09:02	23.3	23.3	23.3	23.3	0
09:01	23.3	23.3	23.3	23.3	0

指數	32375.61	昨收	32195.36
漲跌	180.25	高點	32380.00
漲跌幅	0.56	低點	31942.28
成交金額	6073.31億	成交張數	9190394(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	300.94	昨收	298.26
漲跌	2.68	高點	300.94
漲跌幅	0.90	低點	296.62
成交金額	1301.80億	成交張數	1737781(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)