成交	37.50	昨收	37.90
漲跌	-0.40	開盤	37.55
漲跌幅	-1.06%	最高	37.65
買進	37.50	最低	37.50
賣出	37.70	單量	156
漲停價	41.65	總量	515
跌停價	34.15	昨量	192

委買價	委買量	委賣價	委賣量
37.50	5	37.70	1
37.45	3	37.80	2
37.40	6	37.85	2
37.35	8	37.90	5
37.30	6	38.00	1

時間	成交	開	高	低	量
13:30	37.5	37.5	37.5	37.5	138
13:29	37.6	37.6	37.6	37.6	0
13:28	37.6	37.6	37.6	37.6	0
13:27	37.6	37.6	37.6	37.6	0
13:26	37.6	37.6	37.6	37.6	0
13:25	37.6	37.6	37.6	37.6	0
13:24	37.6	37.6	37.6	37.6	0
13:23	37.6	37.6	37.6	37.6	1
13:22	37.6	37.6	37.6	37.6	0
13:21	37.6	37.65	37.65	37.6	4
13:20	37.65	37.65	37.65	37.65	0
13:19	37.65	37.65	37.65	37.65	0
13:18	37.65	37.65	37.65	37.65	0
13:17	37.65	37.65	37.65	37.65	0
13:16	37.65	37.65	37.65	37.65	0
13:15	37.65	37.65	37.65	37.65	0
13:14	37.65	37.65	37.65	37.65	0
13:13	37.65	37.65	37.65	37.65	0
13:12	37.65	37.65	37.65	37.65	0
13:11	37.65	37.65	37.65	37.65	1
13:10	37.65	37.65	37.65	37.65	0
13:09	37.65	37.65	37.65	37.65	0
13:08	37.65	37.65	37.65	37.65	0
13:07	37.65	37.65	37.65	37.65	0
13:06	37.65	37.65	37.65	37.65	0
13:05	37.65	37.65	37.65	37.65	0
13:04	37.65	37.65	37.65	37.65	0
13:03	37.65	37.65	37.65	37.65	0
13:02	37.65	37.65	37.65	37.65	0
13:01	37.65	37.65	37.65	37.65	0
13:00	37.65	37.65	37.65	37.65	0
12:59	37.65	37.65	37.65	37.65	0
12:58	37.65	37.65	37.65	37.65	0
12:57	37.65	37.65	37.65	37.65	0
12:56	37.65	37.65	37.65	37.65	0
12:55	37.65	37.65	37.65	37.65	0
12:54	37.65	37.65	37.65	37.65	0
12:53	37.65	37.65	37.65	37.65	6
12:52	37.7	37.7	37.7	37.7	1
12:51	37.8	37.8	37.8	37.8	0
12:50	37.8	37.8	37.8	37.8	0
12:49	37.8	37.8	37.8	37.8	0
12:48	37.8	37.8	37.8	37.8	0
12:47	37.8	37.8	37.8	37.8	0
12:46	37.8	37.8	37.8	37.8	0
12:45	37.8	37.8	37.8	37.8	0
12:44	37.8	37.8	37.8	37.8	0
12:43	37.8	37.8	37.8	37.8	0
12:42	37.8	37.8	37.8	37.8	0
12:41	37.8	37.8	37.8	37.8	0
12:40	37.8	37.8	37.8	37.8	0
12:39	37.8	37.8	37.8	37.8	1
12:38	37.7	37.7	37.7	37.7	0
12:37	37.7	37.7	37.7	37.7	0
12:36	37.7	37.7	37.7	37.7	0
12:35	37.7	37.7	37.7	37.7	0
12:34	37.7	37.7	37.7	37.7	0
12:33	37.7	37.7	37.7	37.7	0
12:32	37.7	37.7	37.7	37.7	0
12:31	37.7	37.7	37.7	37.7	0
12:30	37.7	37.7	37.7	37.7	0
12:29	37.7	37.7	37.7	37.7	0
12:28	37.7	37.7	37.7	37.7	0
12:27	37.7	37.7	37.7	37.7	0
12:26	37.7	37.7	37.7	37.7	0
12:25	37.7	37.7	37.7	37.7	0
12:24	37.7	37.7	37.7	37.7	0
12:23	37.7	37.7	37.7	37.7	0
12:22	37.7	37.7	37.7	37.7	0
12:21	37.7	37.7	37.7	37.7	0
12:20	37.7	37.7	37.7	37.7	0
12:19	37.7	37.7	37.7	37.7	0
12:18	37.7	37.7	37.7	37.7	0
12:17	37.7	37.7	37.7	37.7	0
12:16	37.7	37.7	37.7	37.7	0
12:15	37.7	37.7	37.7	37.7	0
12:14	37.7	37.7	37.7	37.7	0
12:13	37.7	37.7	37.7	37.7	0
12:12	37.7	37.7	37.7	37.7	0
12:11	37.7	37.7	37.7	37.7	0
12:10	37.7	37.7	37.7	37.7	0
12:09	37.7	37.6	37.7	37.6	7
12:08	37.6	37.6	37.6	37.6	0
12:07	37.6	37.6	37.6	37.6	0
12:06	37.6	37.6	37.6	37.6	0
12:05	37.6	37.6	37.6	37.6	0
12:04	37.6	37.6	37.6	37.6	0
12:03	37.6	37.6	37.6	37.6	0
12:02	37.6	37.6	37.6	37.6	0
12:01	37.6	37.6	37.6	37.6	0
12:00	37.6	37.6	37.6	37.6	2
11:59	37.55	37.55	37.55	37.55	0
11:58	37.55	37.55	37.55	37.55	0
11:57	37.55	37.55	37.55	37.55	0
11:56	37.55	37.55	37.55	37.55	0
11:55	37.55	37.55	37.55	37.55	0
11:54	37.55	37.55	37.55	37.55	0
11:53	37.55	37.55	37.55	37.55	0
11:52	37.55	37.55	37.55	37.55	0
11:51	37.55	37.55	37.55	37.55	0
11:50	37.55	37.55	37.55	37.55	0
11:49	37.55	37.55	37.55	37.55	0
11:48	37.55	37.55	37.55	37.55	0
11:47	37.55	37.55	37.55	37.55	0
11:46	37.55	37.55	37.55	37.55	0
11:45	37.55	37.55	37.55	37.55	0
11:44	37.55	37.55	37.55	37.55	0
11:43	37.55	37.55	37.55	37.55	0
11:42	37.55	37.55	37.55	37.55	0
11:41	37.55	37.55	37.55	37.55	0
11:40	37.55	37.55	37.55	37.55	0
11:39	37.55	37.55	37.55	37.55	0
11:38	37.55	37.55	37.55	37.55	0
11:37	37.55	37.55	37.55	37.55	0
11:36	37.55	37.55	37.55	37.55	0
11:35	37.55	37.55	37.55	37.55	0
11:34	37.55	37.55	37.55	37.55	0
11:33	37.55	37.55	37.55	37.55	0
11:32	37.55	37.55	37.55	37.55	0
11:31	37.55	37.55	37.55	37.55	0
11:30	37.55	37.55	37.55	37.55	0
11:29	37.55	37.55	37.55	37.55	2
11:28	37.5	37.5	37.5	37.5	0
11:27	37.5	37.5	37.5	37.5	0
11:26	37.5	37.5	37.5	37.5	0
11:25	37.5	37.5	37.5	37.5	0
11:24	37.5	37.5	37.5	37.5	0
11:23	37.5	37.5	37.5	37.5	0
11:22	37.5	37.5	37.5	37.5	0
11:21	37.5	37.5	37.5	37.5	0
11:20	37.5	37.5	37.5	37.5	0
11:19	37.5	37.5	37.5	37.5	0
11:18	37.5	37.5	37.5	37.5	0
11:17	37.5	37.5	37.5	37.5	0
11:16	37.5	37.5	37.5	37.5	0
11:15	37.5	37.5	37.5	37.5	0
11:14	37.5	37.5	37.5	37.5	0
11:13	37.5	37.5	37.5	37.5	0
11:12	37.5	37.5	37.5	37.5	3
11:11	37.6	37.6	37.6	37.6	0
11:10	37.6	37.6	37.6	37.6	0
11:09	37.6	37.6	37.6	37.6	0
11:08	37.6	37.6	37.6	37.6	0
11:07	37.6	37.6	37.6	37.6	1
11:06	37.6	37.6	37.6	37.6	2
11:05	37.6	37.6	37.6	37.6	0
11:04	37.6	37.6	37.6	37.6	1
11:03	37.65	37.65	37.65	37.65	0
11:02	37.65	37.65	37.65	37.65	0
11:01	37.65	37.65	37.65	37.65	0
11:00	37.65	37.65	37.65	37.65	0
10:59	37.65	37.65	37.65	37.65	1
10:58	37.6	37.6	37.6	37.6	0
10:57	37.6	37.6	37.6	37.6	0
10:56	37.6	37.6	37.6	37.6	6
10:55	37.65	37.65	37.65	37.65	0
10:54	37.65	37.65	37.65	37.65	0
10:53	37.65	37.65	37.65	37.65	0
10:52	37.65	37.65	37.65	37.65	0
10:51	37.65	37.65	37.65	37.65	0
10:50	37.65	37.65	37.65	37.65	0
10:49	37.65	37.65	37.65	37.65	0
10:48	37.65	37.65	37.65	37.65	0
10:47	37.65	37.65	37.65	37.65	0
10:46	37.65	37.65	37.65	37.65	0
10:45	37.65	37.65	37.65	37.65	0
10:44	37.65	37.65	37.65	37.65	0
10:43	37.65	37.65	37.65	37.65	0
10:42	37.65	37.65	37.65	37.65	0
10:41	37.65	37.65	37.65	37.65	0
10:40	37.65	37.65	37.65	37.65	0
10:39	37.65	37.65	37.65	37.65	0
10:38	37.65	37.65	37.65	37.65	0
10:37	37.65	37.65	37.65	37.65	0
10:36	37.65	37.65	37.65	37.65	0
10:35	37.65	37.65	37.65	37.65	0
10:34	37.65	37.65	37.65	37.65	0
10:33	37.65	37.65	37.65	37.65	0
10:32	37.65	37.65	37.65	37.65	0
10:31	37.65	37.65	37.65	37.65	0
10:30	37.65	37.65	37.65	37.65	0
10:29	37.65	37.65	37.65	37.65	1
10:28	37.65	37.65	37.65	37.65	0
10:27	37.65	37.65	37.65	37.65	0
10:26	37.65	37.65	37.65	37.65	0
10:25	37.65	37.65	37.65	37.65	0
10:24	37.65	37.65	37.65	37.65	0
10:23	37.65	37.65	37.65	37.65	0
10:22	37.65	37.65	37.65	37.65	0
10:21	37.65	37.65	37.65	37.65	8
10:20	37.65	37.65	37.65	37.65	0
10:19	37.65	37.65	37.65	37.65	0
10:18	37.65	37.65	37.65	37.65	0
10:17	37.65	37.65	37.65	37.65	2
10:16	37.7	37.7	37.7	37.7	0
10:15	37.7	37.7	37.7	37.7	0
10:14	37.7	37.7	37.7	37.7	0
10:13	37.7	37.7	37.7	37.7	0
10:12	37.7	37.7	37.7	37.7	0
10:11	37.7	37.7	37.7	37.7	0
10:10	37.7	37.7	37.7	37.7	0
10:09	37.7	37.7	37.7	37.7	0
10:08	37.7	37.7	37.7	37.7	0
10:07	37.7	37.7	37.7	37.7	0
10:06	37.7	37.7	37.7	37.7	0
10:05	37.7	37.7	37.7	37.7	0
10:04	37.7	37.7	37.7	37.7	0
10:03	37.7	37.7	37.7	37.7	0
10:02	37.7	37.7	37.7	37.7	0
10:01	37.7	37.7	37.7	37.7	1
10:00	37.85	37.85	37.85	37.85	0
09:59	37.85	37.85	37.85	37.85	0
09:58	37.85	37.85	37.85	37.85	0
09:57	37.85	37.85	37.85	37.85	0
09:56	37.85	37.85	37.85	37.85	0
09:55	37.85	37.85	37.85	37.85	0
09:54	37.85	37.85	37.85	37.85	0
09:53	37.85	37.85	37.85	37.85	0
09:52	37.85	37.85	37.85	37.85	0
09:51	37.85	37.85	37.85	37.85	0
09:50	37.85	37.85	37.85	37.85	0
09:49	37.85	37.85	37.85	37.85	0
09:48	37.85	37.85	37.85	37.85	0
09:47	37.85	37.85	37.85	37.85	1
09:46	37.5	37.5	37.5	37.5	0
09:45	37.5	37.5	37.5	37.5	0
09:44	37.5	37.5	37.5	37.5	0
09:43	37.5	37.5	37.5	37.5	0
09:42	37.5	37.5	37.5	37.5	0
09:41	37.5	37.5	37.5	37.5	0
09:40	37.5	37.5	37.5	37.5	0
09:39	37.5	37.5	37.5	37.5	0
09:38	37.5	37.5	37.5	37.5	0
09:37	37.5	37.5	37.5	37.5	0
09:36	37.5	37.5	37.5	37.5	0
09:35	37.5	37.5	37.5	37.5	0
09:34	37.5	37.5	37.5	37.5	0
09:33	37.5	37.5	37.5	37.5	0
09:32	37.5	37.5	37.5	37.5	0
09:31	37.5	37.5	37.5	37.5	0
09:30	37.5	37.5	37.5	37.5	0
09:29	37.5	37.5	37.5	37.5	0
09:28	37.5	37.5	37.5	37.5	0
09:27	37.5	37.5	37.5	37.5	0
09:26	37.5	37.5	37.5	37.5	0
09:25	37.5	37.5	37.5	37.5	0
09:24	37.5	37.5	37.5	37.5	0
09:23	37.5	37.5	37.5	37.5	0
09:22	37.5	37.5	37.5	37.5	0
09:21	37.5	37.5	37.5	37.5	0
09:20	37.5	37.5	37.5	37.5	0
09:19	37.5	37.5	37.5	37.5	0
09:18	37.5	37.5	37.5	37.5	0
09:17	37.5	37.5	37.5	37.5	0
09:16	37.5	37.5	37.5	37.5	0
09:15	37.5	37.5	37.5	37.5	0
09:14	37.5	37.5	37.5	37.5	0
09:13	37.5	37.5	37.5	37.5	0
09:12	37.5	37.6	37.6	37.4	23
09:11	37.55	37.55	37.55	37.55	0
09:10	37.55	37.55	37.55	37.55	0
09:09	37.55	37.55	37.55	37.55	0
09:08	37.55	37.55	37.55	37.55	0
09:07	37.55	37.55	37.55	37.55	0
09:06	37.55	37.55	37.55	37.55	0
09:05	37.55	37.55	37.55	37.55	0
09:04	37.55	37.55	37.55	37.55	0
09:03	37.55	37.55	37.55	37.55	0
09:02	37.55	37.55	37.55	37.55	0
09:01	37.55	37.55	37.55	37.55	302

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)