成交	91.10	昨收	90.10
漲跌	1.00	開盤	89.50
漲跌幅	1.11%	最高	91.90
買進	91.10	最低	88.90
賣出	91.40	單量	1
漲停價	99.10	總量	889
跌停價	81.10	昨量	1012

委買價	委買量	委賣價	委賣量
91.10	6	91.40	9
91.00	24	91.60	10
90.90	5	91.70	12
90.80	9	91.80	12
90.70	6	91.90	11

時間	成交	開	高	低	量
13:30	91.1	91.1	91.1	91.1	61
13:29	91.5	91.5	91.5	91.5	0
13:28	91.5	91.5	91.5	91.5	0
13:27	91.5	91.5	91.5	91.5	0
13:26	91.5	91.5	91.5	91.5	0
13:25	91.5	91.5	91.5	91.5	0
13:24	91.5	91.5	91.5	91.5	0
13:23	91.5	91.5	91.5	91.5	0
13:22	91.5	91.6	91.6	91.5	11
13:21	91.5	91.5	91.5	91.5	0
13:20	91.5	91.5	91.5	91.5	0
13:19	91.5	91.5	91.5	91.5	0
13:18	91.5	91.5	91.5	91.5	0
13:17	91.5	91.5	91.5	91.5	0
13:16	91.5	91.5	91.5	91.5	0
13:15	91.5	91.5	91.5	91.5	0
13:14	91.5	91.5	91.5	91.5	0
13:13	91.5	91.5	91.5	91.5	12
13:12	91.6	91.6	91.6	91.6	0
13:11	91.6	91.6	91.6	91.6	0
13:10	91.6	91.6	91.6	91.6	0
13:09	91.6	91.6	91.6	91.6	0
13:08	91.6	91.5	91.6	91.5	15
13:07	91.5	91.5	91.5	91.5	12
13:06	91.3	91.3	91.3	91.3	0
13:05	91.3	91.3	91.3	91.3	0
13:04	91.3	91.3	91.3	91.3	0
13:03	91.3	91.3	91.3	91.3	0
13:02	91.3	91.3	91.3	91.3	0
13:01	91.3	91.1	91.3	91.1	4
13:00	91.1	91.1	91.1	91.1	1
12:59	91.3	91.3	91.3	91.3	0
12:58	91.3	91.3	91.3	91.3	0
12:57	91.3	91.2	91.3	91.1	7
12:56	91.3	91.3	91.3	91.3	1
12:55	91.3	91.3	91.3	91.3	0
12:54	91.3	91.3	91.3	91.3	1
12:53	91.3	91.3	91.3	91.3	0
12:52	91.3	91.3	91.3	91.3	25
12:51	91.5	91.5	91.5	91.5	0
12:50	91.5	91.5	91.5	91.5	0
12:49	91.5	91.5	91.5	91.5	0
12:48	91.5	91.5	91.5	91.5	0
12:47	91.5	91.5	91.5	91.5	8
12:46	91.5	91.4	91.5	91.4	5
12:45	91.4	91.4	91.4	91.4	0
12:44	91.4	91.4	91.4	91.4	0
12:43	91.4	91.4	91.4	91.4	0
12:42	91.4	91.4	91.4	91.4	0
12:41	91.4	91.4	91.4	91.4	0
12:40	91.4	91.4	91.4	91.4	0
12:39	91.4	91.4	91.4	91.4	0
12:38	91.4	91.4	91.4	91.4	8
12:37	91.5	91.5	91.5	91.5	0
12:36	91.5	91.5	91.5	91.5	6
12:35	91.5	91.5	91.5	91.5	0
12:34	91.5	91.5	91.5	91.5	1
12:33	91.5	91.5	91.5	91.5	0
12:32	91.5	91.5	91.5	91.5	3
12:31	91.5	91.5	91.5	91.5	0
12:30	91.5	91.5	91.5	91.5	1
12:29	91.4	91.4	91.4	91.4	2
12:28	91.4	91.4	91.4	91.4	1
12:27	91.4	91.4	91.4	91.4	0
12:26	91.4	91.4	91.4	91.4	2
12:25	91.4	91.4	91.4	91.4	1
12:24	91.4	91.4	91.4	91.4	0
12:23	91.4	91.5	91.5	91.4	4
12:22	91.5	91.5	91.5	91.5	1
12:21	91.4	91.4	91.4	91.4	1
12:20	91.4	91.4	91.4	91.4	1
12:19	91.4	91.5	91.5	91.4	5
12:18	91.4	91.4	91.4	91.4	1
12:17	91.4	91.4	91.4	91.4	0
12:16	91.4	91.4	91.4	91.4	0
12:15	91.4	91.4	91.4	91.4	0
12:14	91.4	91.4	91.4	91.4	0
12:13	91.4	91.4	91.4	91.4	0
12:12	91.4	91.3	91.4	91.3	3
12:11	91.4	91.4	91.4	91.4	0
12:10	91.4	91.4	91.4	91.4	1
12:09	91.3	91.3	91.3	91.3	1
12:08	91.3	91.3	91.3	91.3	2
12:07	91.4	91.4	91.4	91.4	1
12:06	91.4	91.4	91.4	91.4	0
12:05	91.4	91.4	91.4	91.4	2
12:04	91.4	91.4	91.4	91.4	6
12:03	91.6	91.6	91.6	91.6	0
12:02	91.6	91.6	91.6	91.6	0
12:01	91.6	91.6	91.6	91.6	0
12:00	91.6	91.6	91.6	91.6	4
11:59	91.5	91.5	91.5	91.5	0
11:58	91.5	91.5	91.5	91.5	0
11:57	91.5	91.5	91.5	91.5	2
11:56	91.5	91.5	91.5	91.5	0
11:55	91.5	91.6	91.6	91.5	10
11:54	91.7	91.7	91.7	91.7	0
11:53	91.7	91.7	91.7	91.7	0
11:52	91.7	91.7	91.7	91.7	0
11:51	91.7	91.7	91.7	91.7	0
11:50	91.7	91.7	91.7	91.7	4
11:49	91.7	91.7	91.7	91.7	8
11:48	91.8	91.8	91.8	91.8	0
11:47	91.8	91.8	91.8	91.8	0
11:46	91.8	91.8	91.8	91.8	1
11:45	91.8	91.8	91.8	91.8	3
11:44	91.7	91.7	91.7	91.7	5
11:43	91.9	91.6	91.9	91.6	22
11:42	91.5	91.5	91.5	91.5	2
11:41	91.4	91.4	91.4	91.4	4
11:40	91.4	91.4	91.4	91.4	2
11:39	91.4	91.3	91.4	91.3	4
11:38	91.5	91.6	91.6	91.5	3
11:37	91.6	91.6	91.6	91.6	23
11:36	91.5	91.3	91.5	91.3	17
11:35	91.2	90.5	91.4	90.5	49
11:34	90.4	90.3	90.4	90.3	29
11:33	90.2	90.2	90.2	90.2	0
11:32	90.2	90.2	90.2	90.2	30
11:31	90.1	90.1	90.1	90.1	0
11:30	90.1	90.1	90.1	90.1	0
11:29	90.1	90.1	90.1	90.1	0
11:28	90.1	90.1	90.1	90.1	0
11:27	90.1	90.1	90.1	90.1	0
11:26	90.1	90.1	90.1	90.1	0
11:25	90.1	90.1	90.1	90.1	0
11:24	90.1	90.1	90.1	90.1	3
11:23	90.1	90.1	90.1	90.1	9
11:22	90	90	90	90	1
11:21	90.1	90.1	90.1	90.1	0
11:20	90.1	90.1	90.1	90.1	5
11:19	90	90	90	90	0
11:18	90	90	90	90	0
11:17	90	90	90	90	0
11:16	90	90	90	90	0
11:15	90	90	90	90	0
11:14	90	90	90	90	0
11:13	90	90	90	90	0
11:12	90	90	90	90	0
11:11	90	90	90	90	0
11:10	90	90	90	90	0
11:09	90	90	90	90	0
11:08	90	90	90	90	1
11:07	90	90	90	90	3
11:06	90	90	90	90	0
11:05	90	90	90	90	0
11:04	90	90	90	90	0
11:03	90	90	90	90	0
11:02	90	90	90	90	0
11:01	90	90	90	90	21
11:00	90	90	90	90	0
10:59	90	90	90	90	0
10:58	90	90	90	90	0
10:57	90	90	90	90	0
10:56	90	90	90	90	0
10:55	90	90	90	90	0
10:54	90	90	90	90	1
10:53	89.9	89.9	89.9	89.9	0
10:52	89.9	89.9	89.9	89.9	4
10:51	90	90	90	90	0
10:50	90	90	90	90	0
10:49	90	90	90	90	0
10:48	90	90	90	90	0
10:47	90	90	90	90	0
10:46	90	90	90	90	7
10:45	89.8	89.8	89.8	89.8	0
10:44	89.8	89.8	89.8	89.8	12
10:43	89.8	89.8	89.8	89.8	0
10:42	89.8	89.8	89.8	89.8	0
10:41	89.8	89.8	89.8	89.8	0
10:40	89.8	89.8	89.8	89.8	0
10:39	89.8	89.8	89.8	89.8	0
10:38	89.8	89.9	89.9	89.8	11
10:37	89.9	89.9	89.9	89.9	18
10:36	89.4	89.4	89.4	89.4	0
10:35	89.4	89.4	89.4	89.4	0
10:34	89.4	89.4	89.4	89.4	0
10:33	89.4	89.4	89.4	89.4	0
10:32	89.4	89.4	89.4	89.4	0
10:31	89.4	89.4	89.4	89.4	0
10:30	89.4	89.4	89.4	89.4	0
10:29	89.4	89.4	89.4	89.4	23
10:28	89.3	89.3	89.3	89.3	0
10:27	89.3	89.3	89.3	89.3	0
10:26	89.3	89.3	89.3	89.3	5
10:25	89.2	89.2	89.2	89.2	0
10:24	89.2	89.2	89.2	89.2	0
10:23	89.2	89.3	89.3	89.2	19
10:22	89.3	89.3	89.3	89.3	0
10:21	89.3	89.3	89.3	89.3	25
10:20	89.7	89.7	89.7	89.7	0
10:19	89.7	89.7	89.7	89.7	0
10:18	89.7	89.7	89.7	89.7	0
10:17	89.7	89.7	89.7	89.7	0
10:16	89.7	89.7	89.7	89.7	0
10:15	89.7	89.7	89.7	89.7	0
10:14	89.7	89.7	89.7	89.7	0
10:13	89.7	89.7	89.7	89.7	0
10:12	89.7	89.7	89.7	89.7	0
10:11	89.7	89.7	89.7	89.7	0
10:10	89.7	89.7	89.7	89.7	0
10:09	89.7	89.7	89.7	89.7	2
10:08	89.8	89.8	89.8	89.8	25
10:07	89.7	89.7	89.7	89.7	0
10:06	89.7	89.7	89.7	89.7	0
10:05	89.7	89.7	89.7	89.7	0
10:04	89.7	89.7	89.7	89.7	0
10:03	89.7	89.7	89.7	89.7	0
10:02	89.7	89.7	89.7	89.7	0
10:01	89.7	89.7	89.7	89.7	0
10:00	89.7	89.7	89.7	89.7	0
09:59	89.7	89.7	89.7	89.7	0
09:58	89.7	89.8	89.8	89.7	7
09:57	90	90	90	90	0
09:56	90	90	90	90	0
09:55	90	89.9	90	89.9	37
09:54	90.2	90.2	90.2	90.2	0
09:53	90.2	90.2	90.2	90.2	0
09:52	90.2	90.2	90.2	90.2	0
09:51	90.2	90.2	90.2	90.2	0
09:50	90.2	90.2	90.2	90.2	0
09:49	90.2	90.2	90.2	90.2	0
09:48	90.2	90.2	90.2	90.2	0
09:47	90.2	90.2	90.2	90.2	0
09:46	90.2	90.2	90.2	90.2	0
09:45	90.2	90.2	90.2	90.2	0
09:44	90.2	90.2	90.2	90.2	0
09:43	90.2	90.1	90.2	90.1	39
09:42	90	90	90	90	0
09:41	90	90	90	90	0
09:40	90	90	90	90	0
09:39	90	90	90	90	21
09:38	89.7	89.7	89.7	89.7	0
09:37	89.7	89.7	89.7	89.7	0
09:36	89.7	89.7	89.7	89.7	0
09:35	89.7	89.7	89.7	89.7	0
09:34	89.7	89.7	89.7	89.7	0
09:33	89.7	89.7	89.7	89.7	4
09:32	89.7	89.7	89.7	89.7	0
09:31	89.7	89.7	89.7	89.7	2
09:30	89.6	89.6	89.6	89.6	0
09:29	89.6	89.6	89.6	89.6	5
09:28	89.4	89.4	89.4	89.4	1
09:27	89.5	89.5	89.5	89.5	3
09:26	89.4	89.4	89.4	89.4	3
09:25	89.3	89.3	89.3	89.3	3
09:24	89.2	89.2	89.2	89.2	0
09:23	89.2	89.2	89.2	89.2	0
09:22	89.2	89.2	89.2	89.2	14
09:21	89.1	89.1	89.1	89.1	0
09:20	89.1	89.1	89.1	89.1	0
09:19	89.1	89.2	89.2	89.1	16
09:18	89.2	89.2	89.2	89.2	0
09:17	89.2	89.2	89.2	89.2	0
09:16	89.2	89.2	89.2	89.2	7
09:15	89	89	89	89	2
09:14	89	89	89	89	13
09:13	89.3	89.3	89.3	89.3	3
09:12	89.1	89.1	89.1	89.1	0
09:11	89.1	89.1	89.1	89.1	31
09:10	89.6	89.6	89.6	89.6	0
09:09	89.6	89.6	89.6	89.6	0
09:08	89.6	89.6	89.6	89.6	0
09:07	89.6	89.6	89.6	89.6	2
09:06	89.5	89.5	89.5	89.5	3
09:05	89.3	89.3	89.3	89.3	9
09:04	89	89	89	89	0
09:03	89	89	89	89	0
09:02	89	89.2	89.2	89	12
09:01	89.1	89.5	89.5	89.1	24

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)