| 成交 |
181.50 |
昨收 |
179.00 |
| 漲跌 |
2.50 |
開盤 |
179.00 |
| 漲跌幅 |
1.40% |
最高 |
185.00 |
| 買進 |
181.50 |
最低 |
175.50 |
| 賣出 |
182.00 |
單量 |
11 |
| 漲停價 |
196.50 |
總量 |
13364 |
| 跌停價 |
161.50 |
昨量 |
12091 |
56.06% 內盤(7439)(5831)外盤 43.94%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 181.50 |
57 |
182.00 |
89 |
| 181.00 |
135 |
182.50 |
91 |
| 180.50 |
103 |
183.00 |
90 |
| 180.00 |
188 |
183.50 |
108 |
| 179.50 |
220 |
184.00 |
96 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 181.5 | 181.5 | 181.5 | 181.5 | 875 |
| 13:29 | 182 | 182 | 182 | 182 | 0 |
| 13:28 | 182 | 182 | 182 | 182 | 0 |
| 13:27 | 182 | 182 | 182 | 182 | 0 |
| 13:26 | 182 | 182 | 182 | 182 | 0 |
| 13:25 | 182 | 181.5 | 182 | 181.5 | 258 |
| 13:24 | 181 | 180.5 | 181 | 180.5 | 133 |
| 13:23 | 181 | 180 | 181.5 | 180 | 258 |
| 13:22 | 180 | 179 | 180 | 179 | 329 |
| 13:21 | 178.5 | 178.5 | 179 | 178.5 | 30 |
| 13:20 | 179 | 179 | 179 | 178.5 | 31 |
| 13:19 | 178 | 178 | 178 | 178 | 24 |
| 13:18 | 178.5 | 178.5 | 178.5 | 178 | 115 |
| 13:17 | 178.5 | 178.5 | 178.5 | 178.5 | 36 |
| 13:16 | 178.5 | 178.5 | 178.5 | 178.5 | 9 |
| 13:15 | 178.5 | 179 | 179 | 178.5 | 5 |
| 13:14 | 178.5 | 178.5 | 178.5 | 178.5 | 12 |
| 13:13 | 178.5 | 179 | 179.5 | 178.5 | 228 |
| 13:12 | 179.5 | 180 | 180 | 179.5 | 11 |
| 13:11 | 179.5 | 179.5 | 179.5 | 179.5 | 27 |
| 13:10 | 179.5 | 180 | 180 | 179.5 | 11 |
| 13:09 | 180 | 179.5 | 180 | 179.5 | 97 |
| 13:08 | 179.5 | 179.5 | 179.5 | 179.5 | 14 |
| 13:07 | 179.5 | 179 | 179.5 | 179 | 4 |
| 13:06 | 179.5 | 179.5 | 179.5 | 179 | 13 |
| 13:05 | 179.5 | 179 | 179.5 | 179 | 12 |
| 13:04 | 179 | 179 | 179.5 | 179 | 14 |
| 13:03 | 179.5 | 179.5 | 179.5 | 179.5 | 2 |
| 13:02 | 179 | 179 | 179 | 179 | 10 |
| 13:01 | 179 | 179 | 179 | 179 | 4 |
| 13:00 | 179 | 179.5 | 179.5 | 179 | 5 |
| 12:59 | 179.5 | 179 | 179.5 | 179 | 3 |
| 12:58 | 179.5 | 179 | 179.5 | 179 | 19 |
| 12:57 | 179 | 179 | 179 | 179 | 7 |
| 12:56 | 179 | 179 | 179 | 179 | 4 |
| 12:55 | 179 | 179.5 | 179.5 | 179 | 9 |
| 12:54 | 179 | 179 | 179 | 179 | 3 |
| 12:53 | 179.5 | 179.5 | 179.5 | 179 | 5 |
| 12:52 | 179 | 179 | 179 | 179 | 6 |
| 12:51 | 179 | 179.5 | 179.5 | 179 | 10 |
| 12:50 | 179 | 179 | 179.5 | 179 | 13 |
| 12:49 | 179 | 179 | 179 | 179 | 21 |
| 12:48 | 179 | 179.5 | 179.5 | 179 | 4 |
| 12:47 | 179 | 179.5 | 179.5 | 179 | 4 |
| 12:46 | 179.5 | 179.5 | 179.5 | 179.5 | 1 |
| 12:45 | 179.5 | 179 | 179.5 | 179 | 7 |
| 12:44 | 179.5 | 179.5 | 180 | 179.5 | 28 |
| 12:43 | 180 | 180 | 180 | 180 | 0 |
| 12:42 | 180 | 179.5 | 180 | 179.5 | 2 |
| 12:41 | 179.5 | 180 | 180 | 179.5 | 5 |
| 12:40 | 179.5 | 180 | 180 | 179.5 | 3 |
| 12:39 | 180 | 179.5 | 180 | 179.5 | 5 |
| 12:38 | 180 | 180 | 180 | 180 | 2 |
| 12:37 | 179.5 | 179.5 | 180 | 179.5 | 5 |
| 12:36 | 179.5 | 180 | 180 | 179.5 | 3 |
| 12:35 | 180 | 180 | 180 | 180 | 1 |
| 12:34 | 180 | 180 | 180 | 180 | 2 |
| 12:33 | 179.5 | 179.5 | 179.5 | 179.5 | 7 |
| 12:32 | 179.5 | 179.5 | 179.5 | 179.5 | 19 |
| 12:31 | 180 | 180 | 180 | 180 | 4 |
| 12:30 | 180 | 180 | 180.5 | 180 | 36 |
| 12:29 | 180 | 180 | 180 | 179.5 | 8 |
| 12:28 | 180 | 179.5 | 180 | 179.5 | 12 |
| 12:27 | 180 | 180 | 180 | 180 | 4 |
| 12:26 | 180 | 180 | 180 | 180 | 1 |
| 12:25 | 179.5 | 179.5 | 179.5 | 179.5 | 5 |
| 12:24 | 179.5 | 179.5 | 179.5 | 179.5 | 17 |
| 12:23 | 180 | 180 | 180 | 180 | 1 |
| 12:22 | 179.5 | 179.5 | 179.5 | 179.5 | 8 |
| 12:21 | 179.5 | 179.5 | 180 | 179.5 | 4 |
| 12:20 | 179.5 | 179.5 | 179.5 | 179.5 | 1 |
| 12:19 | 180 | 179.5 | 180 | 179.5 | 2 |
| 12:18 | 179.5 | 179.5 | 179.5 | 179.5 | 3 |
| 12:17 | 179.5 | 179.5 | 179.5 | 179.5 | 2 |
| 12:16 | 179.5 | 180 | 180 | 179.5 | 2 |
| 12:15 | 180 | 180 | 180 | 180 | 4 |
| 12:14 | 180 | 179.5 | 180 | 179.5 | 5 |
| 12:13 | 180 | 180 | 180 | 180 | 1 |
| 12:12 | 179.5 | 179.5 | 179.5 | 179.5 | 8 |
| 12:11 | 180 | 180 | 180 | 180 | 9 |
| 12:10 | 180 | 180 | 180 | 180 | 3 |
| 12:09 | 180 | 180.5 | 180.5 | 180 | 3 |
| 12:08 | 180.5 | 180.5 | 180.5 | 180.5 | 7 |
| 12:07 | 180 | 180 | 180 | 180 | 0 |
| 12:06 | 180 | 180 | 180 | 180 | 2 |
| 12:05 | 180.5 | 180 | 180.5 | 180 | 2 |
| 12:04 | 180 | 180 | 180 | 180 | 4 |
| 12:03 | 180 | 180 | 180 | 180 | 3 |
| 12:02 | 180.5 | 181.5 | 181.5 | 180.5 | 59 |
| 12:01 | 181.5 | 181.5 | 181.5 | 181.5 | 6 |
| 12:00 | 181.5 | 180.5 | 181.5 | 180.5 | 124 |
| 11:59 | 180.5 | 180.5 | 180.5 | 180.5 | 4 |
| 11:58 | 180.5 | 180 | 180.5 | 180 | 24 |
| 11:57 | 180 | 180 | 180 | 180 | 3 |
| 11:56 | 180.5 | 180.5 | 180.5 | 180.5 | 2 |
| 11:55 | 180 | 180.5 | 180.5 | 180 | 26 |
| 11:54 | 180.5 | 180 | 180.5 | 180 | 153 |
| 11:53 | 180 | 180 | 180 | 180 | 1 |
| 11:52 | 179.5 | 179.5 | 179.5 | 179.5 | 10 |
| 11:51 | 180 | 178.5 | 180 | 178 | 137 |
| 11:50 | 178.5 | 179 | 179 | 178.5 | 21 |
| 11:49 | 179 | 179 | 179 | 179 | 7 |
| 11:48 | 179.5 | 179.5 | 179.5 | 179.5 | 5 |
| 11:47 | 179 | 179 | 179 | 179 | 11 |
| 11:46 | 179 | 179 | 179 | 179 | 4 |
| 11:45 | 179 | 179 | 179 | 179 | 0 |
| 11:44 | 179 | 179 | 179.5 | 179 | 9 |
| 11:43 | 179 | 179 | 179 | 179 | 3 |
| 11:42 | 179 | 179.5 | 179.5 | 179 | 8 |
| 11:41 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:40 | 179.5 | 179.5 | 179.5 | 179.5 | 9 |
| 11:39 | 179.5 | 180 | 180 | 179.5 | 5 |
| 11:38 | 180 | 179 | 180 | 179 | 48 |
| 11:37 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:36 | 179.5 | 179.5 | 179.5 | 179.5 | 4 |
| 11:35 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:34 | 179.5 | 179.5 | 179.5 | 179.5 | 15 |
| 11:33 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:32 | 179.5 | 179.5 | 179.5 | 179.5 | 3 |
| 11:31 | 179.5 | 179.5 | 179.5 | 179.5 | 2 |
| 11:30 | 179.5 | 179.5 | 179.5 | 179.5 | 4 |
| 11:29 | 179 | 179.5 | 179.5 | 179 | 8 |
| 11:28 | 179.5 | 179.5 | 179.5 | 179.5 | 14 |
| 11:27 | 179.5 | 179.5 | 179.5 | 179.5 | 23 |
| 11:26 | 179.5 | 179 | 179.5 | 179 | 22 |
| 11:25 | 179 | 179.5 | 179.5 | 179 | 2 |
| 11:24 | 179.5 | 179.5 | 179.5 | 179.5 | 29 |
| 11:23 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:22 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:21 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:20 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:19 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:18 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:17 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:16 | 179.5 | 180 | 180 | 179.5 | 38 |
| 11:15 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:14 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:13 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:12 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:11 | 179.5 | 179.5 | 179.5 | 179.5 | 10 |
| 11:10 | 179.5 | 179.5 | 179.5 | 179.5 | 12 |
| 11:09 | 179.5 | 179.5 | 179.5 | 179.5 | 183 |
| 11:08 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:07 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:06 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:05 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:04 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:03 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:02 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:01 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:00 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 10:59 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 10:58 | 179.5 | 180 | 180 | 179.5 | 21 |
| 10:57 | 180 | 179 | 180 | 179 | 61 |
| 10:56 | 179.5 | 179.5 | 179.5 | 179.5 | 48 |
| 10:55 | 180 | 180 | 180 | 180 | 17 |
| 10:54 | 180 | 180 | 180 | 180 | 83 |
| 10:53 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 10:52 | 179.5 | 179.5 | 179.5 | 179.5 | 14 |
| 10:51 | 179.5 | 179.5 | 179.5 | 179.5 | 57 |
| 10:50 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 10:49 | 179.5 | 179.5 | 180 | 179.5 | 41 |
| 10:48 | 179.5 | 179.5 | 179.5 | 179.5 | 52 |
| 10:47 | 180.5 | 180.5 | 180.5 | 180.5 | 0 |
| 10:46 | 180.5 | 180.5 | 180.5 | 180.5 | 0 |
| 10:45 | 180.5 | 181 | 181 | 180.5 | 31 |
| 10:44 | 180.5 | 180.5 | 180.5 | 180.5 | 20 |
| 10:43 | 180 | 180 | 180 | 180 | 41 |
| 10:42 | 180.5 | 180.5 | 180.5 | 180.5 | 0 |
| 10:41 | 180.5 | 180.5 | 180.5 | 180.5 | 97 |
| 10:40 | 180 | 180 | 180 | 180 | 0 |
| 10:39 | 180 | 180 | 180 | 180 | 63 |
| 10:38 | 180.5 | 180.5 | 180.5 | 180.5 | 0 |
| 10:37 | 180.5 | 180.5 | 180.5 | 180.5 | 133 |
| 10:36 | 180 | 180 | 180 | 180 | 0 |
| 10:35 | 180 | 180 | 180 | 180 | 14 |
| 10:34 | 180 | 180 | 180 | 180 | 78 |
| 10:33 | 180 | 180 | 180 | 180 | 60 |
| 10:32 | 180.5 | 180.5 | 180.5 | 180.5 | 0 |
| 10:31 | 180.5 | 180.5 | 180.5 | 180.5 | 0 |
| 10:30 | 180.5 | 180.5 | 180.5 | 180.5 | 0 |
| 10:29 | 180.5 | 180.5 | 180.5 | 180.5 | 0 |
| 10:28 | 180.5 | 180.5 | 180.5 | 180.5 | 1 |
| 10:27 | 180.5 | 180.5 | 180.5 | 180.5 | 77 |
| 10:26 | 180 | 180 | 180 | 180 | 0 |
| 10:25 | 180 | 180 | 180 | 180 | 19 |
| 10:24 | 180.5 | 180.5 | 180.5 | 180.5 | 0 |
| 10:23 | 180.5 | 180 | 180.5 | 180 | 25 |
| 10:22 | 179.5 | 179.5 | 179.5 | 179.5 | 90 |
| 10:21 | 180.5 | 180.5 | 180.5 | 180.5 | 22 |
| 10:20 | 181.5 | 181.5 | 181.5 | 181.5 | 37 |
| 10:19 | 182 | 181 | 182.5 | 181 | 231 |
| 10:18 | 182 | 180.5 | 182.5 | 180.5 | 213 |
| 10:17 | 180.5 | 180.5 | 181 | 179.5 | 131 |
| 10:16 | 180.5 | 179.5 | 180.5 | 179.5 | 145 |
| 10:15 | 179.5 | 177 | 179.5 | 177 | 278 |
| 10:14 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:13 | 176.5 | 177 | 177 | 176.5 | 30 |
| 10:12 | 176.5 | 177 | 177 | 176.5 | 109 |
| 10:11 | 177 | 177 | 177.5 | 177 | 47 |
| 10:10 | 177.5 | 177.5 | 177.5 | 177 | 44 |
| 10:09 | 177.5 | 176.5 | 177.5 | 176.5 | 68 |
| 10:08 | 176.5 | 177 | 177 | 176.5 | 93 |
| 10:07 | 177.5 | 177.5 | 177.5 | 177.5 | 35 |
| 10:06 | 177.5 | 177.5 | 177.5 | 177.5 | 54 |
| 10:05 | 178 | 179 | 179 | 178 | 167 |
| 10:04 | 179 | 179.5 | 179.5 | 179 | 56 |
| 10:03 | 180 | 180 | 180 | 180 | 6 |
| 10:02 | 179.5 | 179.5 | 179.5 | 179.5 | 91 |
| 10:01 | 180 | 180 | 180 | 180 | 11 |
| 10:00 | 180 | 180 | 180 | 180 | 31 |
| 09:59 | 181 | 181 | 181 | 181 | 49 |
| 09:58 | 180.5 | 180.5 | 180.5 | 180.5 | 4 |
| 09:57 | 180.5 | 180.5 | 180.5 | 180.5 | 115 |
| 09:56 | 181 | 181 | 181 | 181 | 0 |
| 09:55 | 181 | 181.5 | 181.5 | 181 | 78 |
| 09:54 | 181.5 | 182 | 182 | 181.5 | 19 |
| 09:53 | 181.5 | 183 | 183 | 181.5 | 104 |
| 09:52 | 183 | 182 | 185 | 181.5 | 799 |
| 09:51 | 181.5 | 180.5 | 182 | 180.5 | 390 |
| 09:50 | 181 | 178 | 181 | 178 | 325 |
| 09:49 | 178 | 178 | 178 | 177 | 592 |
| 09:48 | 178 | 178 | 178 | 178 | 93 |
| 09:47 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 09:46 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 09:45 | 177.5 | 177.5 | 177.5 | 177.5 | 88 |
| 09:44 | 177 | 177.5 | 177.5 | 177 | 28 |
| 09:43 | 178 | 178 | 178 | 178 | 81 |
| 09:42 | 177 | 177 | 177 | 177 | 26 |
| 09:41 | 176.5 | 176.5 | 176.5 | 176.5 | 9 |
| 09:40 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 09:39 | 176.5 | 176.5 | 176.5 | 176.5 | 12 |
| 09:38 | 176.5 | 176 | 176.5 | 176 | 19 |
| 09:37 | 176.5 | 176 | 176.5 | 176 | 23 |
| 09:36 | 176.5 | 176.5 | 176.5 | 176 | 33 |
| 09:35 | 176.5 | 176.5 | 176.5 | 175.5 | 148 |
| 09:34 | 176.5 | 177 | 177 | 176.5 | 25 |
| 09:33 | 177 | 177 | 177.5 | 177 | 22 |
| 09:32 | 177 | 178 | 178 | 177 | 35 |
| 09:31 | 177.5 | 177 | 178 | 177 | 43 |
| 09:30 | 177 | 177 | 177 | 177 | 15 |
| 09:29 | 177 | 177.5 | 178.5 | 177 | 191 |
| 09:28 | 177.5 | 177.5 | 178 | 177.5 | 23 |
| 09:27 | 177.5 | 177.5 | 178 | 177 | 38 |
| 09:26 | 177.5 | 177 | 177.5 | 177 | 48 |
| 09:25 | 177 | 176 | 177.5 | 176 | 97 |
| 09:24 | 176 | 177 | 177.5 | 176 | 179 |
| 09:23 | 177 | 178 | 178 | 177 | 84 |
| 09:22 | 178 | 178.5 | 178.5 | 178 | 21 |
| 09:21 | 178.5 | 178.5 | 178.5 | 178 | 35 |
| 09:20 | 178 | 178.5 | 178.5 | 178 | 34 |
| 09:19 | 178.5 | 179 | 179 | 178 | 464 |
| 09:18 | 179 | 179 | 179.5 | 179 | 26 |
| 09:17 | 179.5 | 179 | 180.5 | 179 | 157 |
| 09:16 | 179 | 178.5 | 179.5 | 178 | 367 |
| 09:15 | 178.5 | 178.5 | 179 | 178 | 29 |
| 09:14 | 178.5 | 178.5 | 179.5 | 178.5 | 66 |
| 09:13 | 178 | 179 | 179 | 177 | 338 |
| 09:12 | 179.5 | 179.5 | 179.5 | 179 | 23 |
| 09:11 | 179 | 179 | 179.5 | 179 | 34 |
| 09:10 | 179.5 | 178.5 | 180 | 178.5 | 119 |
| 09:09 | 178.5 | 179 | 179 | 178.5 | 82 |
| 09:08 | 179 | 179.5 | 179.5 | 179 | 42 |
| 09:07 | 179.5 | 179 | 180 | 179 | 54 |
| 09:06 | 179 | 180.5 | 180.5 | 179 | 93 |
| 09:05 | 180 | 179.5 | 180 | 179.5 | 64 |
| 09:04 | 179 | 179 | 179.5 | 179 | 17 |
| 09:03 | 179 | 181 | 181 | 179 | 81 |
| 09:02 | 180.5 | 180 | 181 | 180 | 146 |
| 09:01 | 180 | 179 | 180.5 | 178.5 | 229 |
上市
| 指數 |
45518.07 |
昨收 |
45120.72 |
| 漲跌 |
397.35 |
高點 |
45529.48 |
| 漲跌幅 |
0.88 |
低點 |
45175.70 |
| 成交金額 |
8604.08億 |
成交張數 |
9876110(張) |
| 5日均價 |
44656.74 |
5日均量 |
10637943(張) |
| 10日均價 |
43312.30 |
10日均量 |
12048350(張) |
| 30日均價 |
44407.17 |
30日均量 |
12092206(張) |
上櫃
| 指數 |
402.02 |
昨收 |
391.68 |
| 漲跌 |
10.34 |
高點 |
402.12 |
| 漲跌幅 |
2.64 |
低點 |
392.00 |
| 成交金額 |
2006.79億 |
成交張數 |
1943243(張) |
| 5日均價 |
388.52 |
5日均量 |
1921185(張) |
| 10日均價 |
368.88 |
10日均量 |
1858929(張) |
| 30日均價 |
393.76 |
30日均量 |
2042868(張) |