成交	216.00	昨收	224.00
漲跌	-8.00	開盤	225.00
漲跌幅	-3.57%	最高	229.00
買進	216.00	最低	215.00
賣出	216.50	單量	54
漲停價	246.00	總量	31230
跌停價	202.00	昨量	28220

委買價	委買量	委賣價	委賣量
216.00	278	216.50	37
215.50	229	217.00	73
215.00	899	217.50	171
214.50	268	218.00	222
214.00	463	218.50	183

時間	成交	開	高	低	量
13:30	198	198	198	198	1113
13:29	197.5	197.5	197.5	197.5	0
13:28	197.5	197.5	197.5	197.5	0
13:27	197.5	197.5	197.5	197.5	0
13:26	197.5	197.5	197.5	197.5	0
13:25	197.5	198.5	198.5	197.5	224
13:24	198.5	198.5	198.5	198	99
13:23	198.5	198	198.5	198	53
13:22	198	198.5	198.5	198	60
13:21	198.5	198	198.5	197.5	254
13:20	198	197.5	198	197.5	51
13:19	197.5	197.5	197.5	197.5	69
13:18	197.5	197	197.5	197	211
13:17	197	197	197.5	197	80
13:16	197	197	197.5	197	188
13:15	197	197	197.5	196.5	180
13:14	197	197.5	197.5	197	46
13:13	197.5	197.5	197.5	197	57
13:12	197	197	197.5	197	31
13:11	197	197.5	197.5	197	40
13:10	197.5	197.5	197.5	197	16
13:09	197.5	197.5	197.5	197	29
13:08	197.5	198	198	197.5	73
13:07	197.5	198	198	197.5	63
13:06	198	197.5	198	197.5	333
13:05	196.5	197	197	196.5	32
13:04	196.5	196.5	196.5	196.5	20
13:03	196.5	196.5	196.5	196.5	27
13:02	197	197	197	196.5	32
13:01	196.5	196.5	197	196.5	27
13:00	197	196.5	197	196.5	187
12:59	196	196	196.5	196	175
12:58	196.5	196.5	196.5	196	75
12:57	196	196.5	196.5	196	59
12:56	196.5	196.5	196.5	196	101
12:55	196.5	196.5	196.5	196	152
12:54	196.5	196.5	196.5	196	179
12:53	196.5	196.5	197	196.5	66
12:52	196.5	196.5	196.5	196.5	314
12:51	196.5	197.5	197.5	196.5	316
12:50	197.5	197	197.5	197	17
12:49	197	197	197.5	197	20
12:48	197	197.5	197.5	197	49
12:47	197.5	197.5	197.5	197	55
12:46	197.5	197.5	197.5	197	25
12:45	197	197.5	198	197	102
12:44	197.5	197.5	198	197.5	147
12:43	198	197.5	198	197.5	33
12:42	198	198	198.5	198	297
12:41	198.5	198	198.5	198	21
12:40	198.5	198	198.5	198	16
12:39	198	198.5	198.5	198	19
12:38	198.5	198.5	198.5	198	18
12:37	198.5	198.5	198.5	198	11
12:36	198	198	198.5	198	36
12:35	198	198	198.5	198	23
12:34	198.5	198.5	198.5	198	8
12:33	198.5	198	198.5	198	64
12:32	198.5	198	198.5	198	33
12:31	198	198.5	198.5	198	30
12:30	198.5	198.5	198.5	198	136
12:29	198.5	199	199	198.5	15
12:28	199	199	199	198.5	20
12:27	199	199	199.5	198.5	208
12:26	199.5	199.5	199.5	199	9
12:25	199.5	199.5	199.5	199.5	15
12:24	199.5	199.5	199.5	199.5	10
12:23	199.5	199.5	199.5	199.5	6
12:22	199	199.5	199.5	199	10
12:21	199.5	199.5	199.5	199	8
12:20	199	199.5	199.5	199	10
12:19	199.5	199.5	199.5	199.5	5
12:18	199	199.5	199.5	199	32
12:17	199.5	199.5	199.5	199	31
12:16	199.5	199.5	199.5	199.5	37
12:15	199.5	199.5	199.5	199.5	12
12:14	199.5	199.5	199.5	199.5	33
12:13	199.5	199.5	199.5	199.5	24
12:12	199.5	199.5	200	199.5	37
12:11	199.5	199.5	200	199.5	5
12:10	200	199.5	200	199.5	15
12:09	200	199.5	200	199.5	4
12:08	199.5	200.5	200.5	199.5	214
12:07	200.5	200.5	200.5	200	15
12:06	200.5	200.5	200.5	200	10
12:05	200.5	200.5	200.5	200.5	2
12:04	200.5	200	200.5	200	8
12:03	200	200	200.5	200	6
12:02	200	200.5	200.5	200	45
12:01	200.5	200.5	201	200.5	14
12:00	201	201	201	200.5	33
11:59	200.5	199	201	199	356
11:58	199	199	199	199	5
11:57	199	199	199.5	199	62
11:56	199	198.5	199	198.5	22
11:55	198.5	199	199	198.5	10
11:54	199	199	199	198.5	20
11:53	199	199	199	199	35
11:52	199.5	199.5	199.5	199	11
11:51	199.5	199.5	199.5	199	70
11:50	199	199	199.5	199	27
11:49	199	199.5	199.5	199	10
11:48	199.5	199.5	199.5	199	12
11:47	199	199	199.5	199	5
11:46	199	199.5	199.5	199	8
11:45	199	199.5	199.5	199	16
11:44	199.5	199	199.5	199	3
11:43	199	199	199	199	10
11:42	199	198.5	199	198.5	29
11:41	199	200	200	199	244
11:40	199.5	199.5	199.5	199.5	9
11:39	199.5	199.5	199.5	199.5	4
11:38	199.5	200	200	199.5	9
11:37	200	200	200	200	15
11:36	200	199.5	200	199.5	29
11:35	199.5	199.5	199.5	199.5	7
11:34	199.5	199	199.5	199	4
11:33	199.5	199.5	199.5	199.5	35
11:32	199.5	199.5	199.5	199.5	11
11:31	200	199.5	200	199.5	19
11:30	199.5	200	200	199	63
11:29	200	200	200	199.5	30
11:28	200	200	200.5	200	55
11:27	200.5	200	200.5	200	20
11:26	200	200.5	201	200	33
11:25	201	201.5	201.5	201	40
11:24	201	201	201.5	201	15
11:23	201.5	201.5	201.5	201	25
11:22	201.5	201	201.5	201	41
11:21	201.5	201.5	201.5	201.5	8
11:20	201.5	200	201.5	200	182
11:19	200	200	200	199.5	16
11:18	200	200	200	199.5	12
11:17	200	199.5	200	199.5	28
11:16	199.5	199.5	200	199.5	10
11:15	199.5	199.5	200	199.5	49
11:14	199	200.5	200.5	199	249
11:13	200.5	200.5	200.5	200.5	14
11:12	200.5	200	200.5	200	10
11:11	200.5	200.5	200.5	200.5	9
11:10	200.5	200.5	200.5	200.5	31
11:09	200.5	200.5	200.5	200.5	6
11:08	200.5	201	201	200.5	97
11:07	201	201	201	201	37
11:06	201	201.5	201.5	201	102
11:05	201.5	201.5	201.5	201.5	33
11:04	201	201.5	201.5	201	11
11:03	201.5	201.5	201.5	201	23
11:02	201.5	202	202	201.5	93
11:01	201.5	202.5	202.5	201.5	160
11:00	202.5	202.5	202.5	202	41
10:59	202.5	203.5	203.5	202.5	222
10:58	203.5	202.5	203.5	202.5	387
10:57	202.5	202	202.5	202	208
10:56	202.5	201.5	202.5	201.5	595
10:55	201	201	201	201	121
10:54	201	201	201	200.5	137
10:53	200.5	201.5	201.5	200.5	105
10:52	201.5	201	201.5	201	27
10:51	201	201	201.5	201	131
10:50	201	201	201	201	71
10:49	201	201	201	200.5	125
10:48	200.5	199.5	201	199.5	314
10:47	199.5	199.5	199.5	199	76
10:46	199	199	199	199	13
10:45	199	199	199	198.5	9
10:44	199	199	199	198.5	18
10:43	198.5	199.5	199.5	198.5	98
10:42	199.5	199.5	199.5	199	27
10:41	199.5	199.5	199.5	199	44
10:40	199.5	199.5	199.5	199	93
10:39	199.5	199.5	199.5	199.5	59
10:38	199	199.5	199.5	199	56
10:37	199.5	199.5	199.5	199.5	190
10:36	199	198.5	199	198.5	91
10:35	198	198.5	198.5	198	14
10:34	198	198.5	198.5	198	76
10:33	197.5	197.5	197.5	197.5	7
10:32	198	198	198	198	4
10:31	197.5	197.5	197.5	197.5	61
10:30	197.5	198	198	197.5	11
10:29	198	198	198	197.5	13
10:28	197.5	198	198	197.5	58
10:27	198	198	198.5	198	78
10:26	198.5	199	199	198.5	143
10:25	199	199	199	199	72
10:24	198.5	199	199	198.5	39
10:23	198.5	197.5	198.5	197.5	295
10:22	197.5	197.5	197.5	197.5	32
10:21	197.5	197.5	197.5	197.5	107
10:20	197.5	198	198	197.5	46
10:19	198	198	198	197.5	79
10:18	197.5	197.5	198	197	253
10:17	196.5	196.5	196.5	195.5	1220
10:16	196.5	196.5	197	195.5	1811
10:15	196.5	198	198	196.5	928
10:14	198	197.5	198	197.5	43
10:13	197.5	197.5	198	197.5	64
10:12	197.5	197.5	198	197.5	133
10:11	198	198	198.5	197.5	125
10:10	198	198	198.5	197.5	383
10:09	198	197	198.5	197	362
10:08	197.5	197.5	197.5	197	220
10:07	197.5	198	198	197	1020
10:06	198	199	199	198	345
10:05	199	199.5	199.5	199	84
10:04	199.5	199.5	199.5	199	70
10:03	199.5	200	200	199	167
10:02	199.5	199	199.5	199	176
10:01	199.5	199.5	199.5	199	83
10:00	199.5	199	199.5	199	47
09:59	199	200.5	200.5	199	99
09:58	201	199	201	199	646
09:57	198.5	198.5	199	198	74
09:56	198.5	199.5	199.5	198	367
09:55	199	199	199.5	199	112
09:54	199	199.5	199.5	199	52
09:53	199.5	200	200	199.5	39
09:52	200	200	200	199.5	128
09:51	200	200.5	200.5	200	35
09:50	200	199.5	200	199.5	119
09:49	199.5	199.5	199.5	199.5	33
09:48	199.5	199.5	200	199.5	109
09:47	199.5	200	200.5	199.5	111
09:46	200	199.5	200	199.5	72
09:45	199.5	199	199.5	199	20
09:44	199.5	199.5	199.5	198.5	310
09:43	199	200	200	199	175
09:42	200	200	200	199.5	75
09:41	200	200	200	199.5	137
09:40	200	200	200	199.5	65
09:39	199.5	200	200	199	83
09:38	200	200.5	200.5	200	182
09:37	199.5	200	200	199.5	61
09:36	199.5	199.5	200	199.5	81
09:35	199.5	199	199.5	199	54
09:34	199	199	199	198.5	200
09:33	198.5	200.5	200.5	198.5	487
09:32	200	199.5	201	199.5	204
09:31	199.5	199.5	200	199	258
09:30	199.5	201	201	199.5	347
09:29	201	201	201	200	120
09:28	200.5	201	201	200.5	339
09:27	200.5	202	202	200.5	228
09:26	202	202	202.5	201.5	210
09:25	202.5	202.5	202.5	202	207
09:24	202.5	202	202.5	201.5	105
09:23	202	201	202	201	102
09:22	201.5	201.5	202	201	227
09:21	201.5	201.5	202	201	172
09:20	201.5	202	202.5	201.5	636
09:19	201.5	200	202	200	919
09:18	200	198.5	200	198	419
09:17	198.5	199.5	200	198.5	422
09:16	199	198	199	198	454
09:15	198.5	198	199	197	508
09:14	198	198.5	199	197.5	1075
09:13	198.5	199.5	199.5	198.5	705
09:12	199	200	200.5	199	1673
09:11	200	201.5	202.5	199	1730
09:10	202	203	203.5	201.5	478
09:09	203	203.5	204	202.5	477
09:08	203.5	202.5	204	201.5	581
09:07	201.5	202.5	203	201	923
09:06	202	203.5	204	201.5	934
09:05	203.5	204	204.5	202.5	824
09:04	204	205	205.5	203	2091
09:03	205.5	205.5	205.5	205.5	0
09:02	205.5	209	209	205.5	368
09:01	208.5	212.5	212.5	207	2040

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)