成交	109.50	昨收	109.00
漲跌	0.50	開盤	109.00
漲跌幅	0.46%	最高	109.50
買進	109.00	最低	108.50
賣出	109.50	單量	1
漲停價	119.50	總量	4945
跌停價	98.10	昨量	3427

委買價	委買量	委賣價	委賣量
109.00	1054	109.50	655
108.50	943	110.00	1387
108.00	1003	110.50	780
107.50	600	111.00	262
107.00	4799	111.50	113

時間	成交	開	高	低	量
13:30	109.5	109.5	109.5	109.5	1
13:29	109.5	109.5	109.5	109.5	0
13:28	109.5	109.5	109.5	109.5	0
13:27	109.5	109.5	109.5	109.5	0
13:26	109.5	109.5	109.5	109.5	0
13:25	109.5	109.5	109.5	109	119
13:24	109.5	109.5	109.5	109	56
13:23	109.5	109.5	109.5	109.5	8
13:22	109.5	109.5	109.5	109	22
13:21	109.5	109.5	109.5	109.5	44
13:20	109.5	109.5	109.5	109	17
13:19	109.5	109.5	109.5	109.5	15
13:18	109.5	109.5	109.5	109.5	53
13:17	109.5	109.5	109.5	109.5	32
13:16	109.5	109.5	109.5	109.5	16
13:15	109.5	109.5	109.5	109	5
13:14	109	109.5	109.5	109	10
13:13	109.5	109.5	109.5	109.5	8
13:12	109	109	109	109	8
13:11	109.5	109.5	109.5	109.5	22
13:10	109	109	109.5	109	5
13:09	109.5	109	109.5	109	11
13:08	109	109.5	109.5	109	33
13:07	109	109	109	109	0
13:06	109	109	109	109	0
13:05	109	109	109.5	109	21
13:04	109.5	109	109.5	109	32
13:03	109.5	109	109.5	109	11
13:02	109	109.5	109.5	109	3
13:01	109.5	109.5	109.5	109.5	17
13:00	109	109	109	109	5
12:59	109.5	109.5	109.5	109	6
12:58	109	109	109.5	109	15
12:57	109	109.5	109.5	109	10
12:56	109	109	109.5	109	9
12:55	109	109.5	109.5	109	17
12:54	109	109.5	109.5	109	4
12:53	109.5	109	109.5	109	16
12:52	109.5	109.5	109.5	109	12
12:51	109.5	109.5	109.5	109	7
12:50	109	109.5	109.5	109	7
12:49	109	109	109.5	109	14
12:48	109	109.5	109.5	109	20
12:47	109.5	109	109.5	109	8
12:46	109.5	109	109.5	109	13
12:45	109	109.5	109.5	109	14
12:44	109	109	109.5	109	19
12:43	109.5	109.5	109.5	109	15
12:42	109	109	109.5	109	9
12:41	109	109.5	109.5	109	9
12:40	109	109	109.5	109	5
12:39	109.5	109.5	109.5	109	16
12:38	109.5	109	109.5	109	9
12:37	109.5	109.5	109.5	109	6
12:36	109.5	109	109.5	109	11
12:35	109.5	109.5	109.5	109	10
12:34	109.5	109	109.5	109	16
12:33	109.5	109	109.5	109	5
12:32	109.5	109	109.5	109	39
12:31	109.5	109	109.5	109	12
12:30	109.5	109.5	109.5	109	29
12:29	109	109	109.5	109	7
12:28	109	109	109	109	7
12:27	109	109.5	109.5	109	7
12:26	109	109	109	109	11
12:25	109	109.5	109.5	109	8
12:24	109	109	109.5	109	7
12:23	109.5	109	109.5	109	5
12:22	109.5	109	109.5	109	18
12:21	109	109.5	109.5	109	5
12:20	109	109	109	109	7
12:19	109.5	109	109.5	109	9
12:18	109.5	109.5	109.5	109	11
12:17	109.5	109	109.5	109	431
12:16	109	109	109.5	109	15
12:15	109.5	109	109.5	109	4
12:14	109.5	109	109.5	109	21
12:13	109	109	109	109	4
12:12	109	109	109	109	6
12:11	109	109.5	109.5	109	7
12:10	109	109	109	109	10
12:09	109	109	109	109	0
12:08	109	109	109	109	6
12:07	109	109	109	109	4
12:06	109	109	109	109	7
12:05	109	109	109	109	6
12:04	109.5	109	109.5	109	35
12:03	109	109	109	109	10
12:02	109.5	109.5	109.5	109.5	2
12:01	109.5	109	109.5	109	5
12:00	109	109	109	109	3
11:59	109.5	109	109.5	109	19
11:58	109	109	109	109	11
11:57	109	109	109	109	0
11:56	109	109	109.5	109	5
11:55	109.5	109.5	109.5	109.5	10
11:54	109	109	109	109	3
11:53	109.5	109	109.5	109	16
11:52	109.5	109	109.5	109	16
11:51	109	109	109	109	8
11:50	109.5	109	109.5	109	7
11:49	109	109	109	109	5
11:48	109	109.5	109.5	109	6
11:47	109.5	109	109.5	109	11
11:46	109	109	109	109	8
11:45	109.5	109	109.5	109	280
11:44	108.5	108.5	109	108.5	6
11:43	109	108.5	109	108.5	12
11:42	108.5	109	109	108.5	3
11:41	109	109	109	109	36
11:40	109	109	109	109	0
11:39	109	109	109	109	3
11:38	109	109	109	109	2
11:37	109	109	109	109	3
11:36	109	109	109	109	36
11:35	109	109	109	109	2
11:34	109	109	109	109	1
11:33	108.5	108.5	108.5	108.5	1
11:32	109	109	109	109	49
11:31	109	109	109	109	0
11:30	109	109	109	109	39
11:29	108.5	108.5	108.5	108.5	0
11:28	108.5	108.5	108.5	108.5	2
11:27	109	109	109	109	8
11:26	108.5	108.5	108.5	108.5	74
11:25	109	109	109	109	0
11:24	109	109	109	109	0
11:23	109	108.5	109	108.5	107
11:22	109	109	109	109	0
11:21	109	109	109	109	0
11:20	109	109	109	109	43
11:19	108.5	108.5	108.5	108.5	0
11:18	108.5	108.5	108.5	108.5	4
11:17	109	109	109	108.5	9
11:16	109	109	109	109	37
11:15	109	109	109	109	3
11:14	109	108.5	109	108.5	6
11:13	108.5	108.5	108.5	108.5	46
11:12	109	109	109	109	0
11:11	109	109	109	109	14
11:10	109	109	109	109	12
11:09	108.5	108.5	108.5	108.5	0
11:08	108.5	108.5	108.5	108.5	4
11:07	109	109	109	109	34
11:06	108.5	108.5	108.5	108.5	9
11:05	109	109	109	109	0
11:04	109	109	109	109	0
11:03	109	109	109	109	41
11:02	108.5	108.5	108.5	108.5	0
11:01	108.5	108.5	108.5	108.5	4
11:00	109	108.5	109	108.5	18
10:59	109	109	109	109	55
10:58	109	109	109	109	169
10:57	108.5	108.5	108.5	108.5	54
10:56	108.5	108.5	108.5	108.5	0
10:55	108.5	108.5	108.5	108.5	0
10:54	108.5	108.5	108.5	108.5	0
10:53	108.5	108.5	108.5	108.5	0
10:52	108.5	108.5	108.5	108.5	0
10:51	108.5	108.5	108.5	108.5	3
10:50	109	108.5	109	108.5	39
10:49	109	109	109	109	12
10:48	109	109	109	109	6
10:47	109	109	109	109	0
10:46	109	109	109	109	39
10:45	108.5	108.5	108.5	108.5	4
10:44	108.5	108.5	109	108.5	5
10:43	108.5	108.5	108.5	108.5	7
10:42	108.5	108.5	108.5	108.5	39
10:41	109	109	109	109	15
10:40	109	109	109	109	0
10:39	109	109	109	109	0
10:38	109	109	109	109	41
10:37	109	109	109	109	5
10:36	108.5	108.5	108.5	108.5	0
10:35	108.5	108.5	108.5	108.5	3
10:34	109	108.5	109	108.5	43
10:33	109	109	109	109	125
10:32	108.5	108.5	108.5	108.5	6
10:31	109	109	109	109	7
10:30	108.5	109	109	108.5	43
10:29	109	109	109	109	0
10:28	109	109	109	109	0
10:27	109	109	109	109	23
10:26	109	109	109	109	0
10:25	109	109	109	108.5	66
10:24	108.5	108.5	108.5	108.5	0
10:23	108.5	108.5	108.5	108.5	0
10:22	108.5	108.5	108.5	108.5	3
10:21	109	108.5	109	108.5	46
10:20	109	109	109	109	17
10:19	109	109	109	109	0
10:18	109	109	109	109	2
10:17	108.5	109	109	108.5	52
10:16	109	109	109	109	0
10:15	109	108.5	109	108.5	9
10:14	108.5	108.5	108.5	108.5	0
10:13	108.5	108.5	108.5	108.5	34
10:12	108.5	108.5	108.5	108.5	5
10:11	108.5	108.5	108.5	108.5	12
10:10	109	109	109	109	0
10:09	109	109	109	109	0
10:08	109	109	109	109	32
10:07	109	109	109	109	15
10:06	109	109	109	109	0
10:05	109	109	109	109	3
10:04	108.5	109	109	108.5	149
10:03	109	109	109	109	0
10:02	109	109	109	109	10
10:01	109	109	109	109	0
10:00	109	109	109	109	95
09:59	109	109	109	109	0
09:58	109	109	109	109	0
09:57	109	109	109	109	0
09:56	109	109	109	109	0
09:55	109	109	109	109	0
09:54	109	109	109	109	0
09:53	109	109	109	109	0
09:52	109	109	109	109	53
09:51	108.5	108.5	108.5	108.5	0
09:50	108.5	108.5	108.5	108.5	0
09:49	108.5	108.5	108.5	108.5	0
09:48	108.5	108.5	108.5	108.5	0
09:47	108.5	108.5	108.5	108.5	0
09:46	108.5	108.5	108.5	108.5	6
09:45	108.5	108.5	108.5	108.5	1
09:44	108.5	108.5	108.5	108.5	10
09:43	108.5	108.5	108.5	108.5	0
09:42	108.5	108.5	108.5	108.5	2
09:41	108.5	108.5	108.5	108.5	2
09:40	108.5	108.5	108.5	108.5	16
09:39	108.5	108.5	108.5	108.5	0
09:38	108.5	108.5	108.5	108.5	0
09:37	108.5	108.5	108.5	108.5	0
09:36	108.5	108.5	108.5	108.5	14
09:35	108.5	108.5	108.5	108.5	0
09:34	108.5	108.5	108.5	108.5	0
09:33	108.5	108.5	108.5	108.5	0
09:32	108.5	108.5	108.5	108.5	0
09:31	108.5	108.5	108.5	108.5	3
09:30	108.5	108.5	108.5	108.5	2
09:29	108.5	108.5	108.5	108.5	5
09:28	108.5	108.5	108.5	108.5	4
09:27	108.5	108.5	108.5	108.5	0
09:26	108.5	108.5	108.5	108.5	3
09:25	108.5	108.5	108.5	108.5	4
09:24	108.5	108.5	108.5	108.5	14
09:23	108.5	108.5	108.5	108.5	0
09:22	108.5	108.5	108.5	108.5	16
09:21	108.5	108.5	108.5	108.5	0
09:20	108.5	108.5	108.5	108.5	0
09:19	108.5	108.5	108.5	108.5	0
09:18	108.5	108.5	108.5	108.5	5
09:17	108.5	108.5	108.5	108.5	8
09:16	109	109	109	109	0
09:15	109	109	109	109	0
09:14	109	109	109	109	0
09:13	109	109	109	109	0
09:12	109	109	109	109	0
09:11	109	109	109	109	0
09:10	109	109	109	109	0
09:09	109	109	109	109	0
09:08	109	109	109	109	0
09:07	109	109	109	109	0
09:06	109	109	109	109	0
09:05	109	109	109	109	0
09:04	109	109	109	109	8
09:03	108.5	108.5	108.5	108.5	0
09:02	108.5	108.5	108.5	108.5	19
09:01	109	109	109	109	75

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)