成交	52.90	昨收	52.50
漲跌	0.40	開盤	0
漲跌幅	0.76%	最高	53.20
買進	52.80	最低	52.40
賣出	53.00	單量	1
漲停價	57.70	總量	112
跌停價	47.25	昨量	269

委買價	委買量	委賣價	委賣量
52.80	12	53.00	8
52.70	2	53.10	2
52.60	5	53.20	3
52.50	6	53.30	9
52.40	4	53.40	11

時間	成交	開	高	低	量
12:55	52.8	52.8	52.8	52.8	8
12:54	52.9	52.9	52.9	52.9	0
12:53	52.9	52.9	52.9	52.9	0
12:52	52.9	52.9	52.9	52.9	0
12:51	52.9	52.9	52.9	52.9	0
12:50	52.9	52.9	52.9	52.9	0
12:49	52.9	52.9	52.9	52.9	1
12:48	52.7	52.7	52.7	52.7	1
12:47	52.7	52.7	52.7	52.7	3
12:46	52.7	52.7	52.7	52.7	0
12:45	52.7	52.7	52.7	52.7	0
12:44	52.7	52.7	52.7	52.7	0
12:43	52.7	52.7	52.7	52.7	0
12:42	52.7	52.7	52.7	52.7	1
12:41	52.6	52.6	52.6	52.6	0
12:40	52.6	52.6	52.6	52.6	1
12:39	52.7	52.7	52.7	52.7	0
12:38	52.7	52.7	52.7	52.7	0
12:37	52.7	52.7	52.7	52.7	0
12:36	52.7	52.7	52.7	52.7	0
12:35	52.7	52.7	52.7	52.7	0
12:34	52.7	52.7	52.7	52.7	0
12:33	52.7	52.7	52.7	52.7	0
12:32	52.7	52.7	52.7	52.7	0
12:31	52.7	52.7	52.7	52.7	2
12:30	52.6	52.6	52.6	52.6	1
12:29	52.5	52.5	52.5	52.5	0
12:28	52.5	52.5	52.5	52.5	0
12:27	52.5	52.5	52.5	52.5	0
12:26	52.5	52.5	52.5	52.5	0
12:25	52.5	52.5	52.5	52.5	0
12:24	52.5	52.5	52.5	52.5	0
12:23	52.5	52.5	52.5	52.5	0
12:22	52.5	52.5	52.5	52.5	2
12:21	52.5	52.5	52.5	52.5	0
12:20	52.5	52.5	52.5	52.5	1
12:19	52.5	52.5	52.5	52.5	0
12:18	52.5	52.5	52.5	52.5	0
12:17	52.5	52.5	52.5	52.5	0
12:16	52.5	52.5	52.5	52.5	0
12:15	52.5	52.5	52.5	52.5	0
12:14	52.5	52.5	52.5	52.5	0
12:13	52.5	52.5	52.5	52.5	0
12:12	52.5	52.5	52.5	52.5	0
12:11	52.5	52.5	52.5	52.5	0
12:10	52.5	52.5	52.5	52.5	0
12:09	52.5	52.5	52.5	52.5	0
12:08	52.5	52.5	52.5	52.5	0
12:07	52.5	52.5	52.5	52.5	0
12:06	52.5	52.5	52.5	52.5	0
12:05	52.5	52.5	52.5	52.5	0
12:04	52.5	52.5	52.5	52.5	0
12:03	52.5	52.5	52.5	52.5	1
12:02	52.5	52.5	52.5	52.5	0
12:01	52.5	52.4	52.5	52.4	7
12:00	52.3	52.3	52.3	52.3	0
11:59	52.3	52.3	52.3	52.3	0
11:58	52.3	52.3	52.3	52.3	0
11:57	52.3	52.3	52.3	52.3	0
11:56	52.3	52.3	52.3	52.3	0
11:55	52.3	52.3	52.3	52.3	0
11:54	52.3	52.3	52.3	52.3	0
11:53	52.3	52.3	52.3	52.3	0
11:52	52.3	52.3	52.3	52.3	0
11:51	52.3	52.3	52.3	52.3	1
11:50	52.3	52.3	52.3	52.3	0
11:49	52.3	52.3	52.3	52.3	0
11:48	52.3	52.3	52.3	52.3	0
11:47	52.3	52.3	52.3	52.3	0
11:46	52.3	52.3	52.3	52.3	0
11:45	52.3	52.3	52.3	52.3	0
11:44	52.3	52.3	52.3	52.3	0
11:43	52.3	52.3	52.3	52.3	0
11:42	52.3	52.3	52.3	52.3	0
11:41	52.3	52.3	52.3	52.3	0
11:40	52.3	52.3	52.3	52.3	0
11:39	52.3	52.3	52.3	52.3	0
11:38	52.3	52.3	52.3	52.3	0
11:37	52.3	52.3	52.3	52.3	0
11:36	52.3	52.3	52.3	52.3	0
11:35	52.3	52.3	52.3	52.3	0
11:34	52.3	52.3	52.3	52.3	1
11:33	52.3	52.3	52.3	52.3	2
11:32	52.4	52.4	52.4	52.4	0
11:31	52.4	52.4	52.4	52.4	0
11:30	52.4	52.4	52.4	52.4	5
11:29	52.5	52.5	52.5	52.5	0
11:28	52.5	52.5	52.5	52.5	0
11:27	52.5	52.5	52.5	52.5	4
11:26	52.5	52.5	52.5	52.5	0
11:25	52.5	52.5	52.5	52.5	0
11:24	52.5	52.5	52.5	52.5	0
11:23	52.5	52.5	52.5	52.5	0
11:22	52.5	52.5	52.5	52.5	0
11:21	52.5	52.5	52.5	52.5	0
11:20	52.5	52.5	52.5	52.5	0
11:19	52.5	52.5	52.5	52.5	0
11:18	52.5	52.5	52.5	52.5	0
11:17	52.5	52.5	52.5	52.5	0
11:16	52.5	52.5	52.5	52.5	0
11:15	52.5	52.5	52.5	52.5	2
11:14	52.9	52.9	52.9	52.9	0
11:13	52.9	52.9	52.9	52.9	0
11:12	52.9	52.9	52.9	52.9	0
11:11	52.9	52.9	52.9	52.9	0
11:10	52.9	52.9	52.9	52.9	0
11:09	52.9	52.9	52.9	52.9	0
11:08	52.9	52.9	52.9	52.9	0
11:07	52.9	52.9	52.9	52.9	0
11:06	52.9	52.9	52.9	52.9	0
11:05	52.9	52.9	52.9	52.9	0
11:04	52.9	52.9	52.9	52.9	0
11:03	52.9	52.9	52.9	52.9	0
11:02	52.9	52.9	52.9	52.9	0
11:01	52.9	52.9	52.9	52.9	11
11:00	52.6	52.6	52.6	52.6	16
10:59	52.7	52.7	52.7	52.7	0
10:58	52.7	52.7	52.7	52.7	0
10:57	52.7	52.7	52.7	52.7	0
10:56	52.7	52.7	52.7	52.7	0
10:55	52.7	52.7	52.7	52.7	0
10:54	52.7	52.7	52.7	52.7	0
10:53	52.7	52.7	52.7	52.7	0
10:52	52.7	52.7	52.7	52.7	0
10:51	52.7	52.7	52.7	52.7	0
10:50	52.7	52.7	52.7	52.7	0
10:49	52.7	52.7	52.7	52.7	0
10:48	52.7	52.7	52.7	52.7	0
10:47	52.7	52.7	52.7	52.7	0
10:46	52.7	52.7	52.7	52.7	0
10:45	52.7	52.7	52.7	52.7	0
10:44	52.7	52.7	52.7	52.7	0
10:43	52.7	52.7	52.7	52.7	0
10:42	52.7	52.7	52.7	52.7	0
10:41	52.7	52.7	52.7	52.7	0
10:40	52.7	52.7	52.7	52.7	0
10:39	52.7	52.7	52.7	52.7	0
10:38	52.7	52.7	52.7	52.7	0
10:37	52.7	52.7	52.7	52.7	0
10:36	52.7	52.7	52.7	52.7	0
10:35	52.7	52.7	52.7	52.7	0
10:34	52.7	52.7	52.7	52.7	0
10:33	52.7	52.7	52.7	52.7	0
10:32	52.7	52.7	52.7	52.7	0
10:31	52.7	52.7	52.7	52.7	0
10:30	52.7	52.7	52.7	52.7	0
10:29	52.7	52.7	52.7	52.7	0
10:28	52.7	52.7	52.7	52.7	0
10:27	52.7	52.7	52.7	52.7	0
10:26	52.7	52.7	52.7	52.7	0
10:25	52.7	52.7	52.7	52.7	0
10:24	52.7	52.7	52.7	52.7	0
10:23	52.7	52.7	52.7	52.7	0
10:22	52.7	52.7	52.7	52.7	0
10:21	52.7	52.7	52.7	52.7	0
10:20	52.7	52.7	52.7	52.7	0
10:19	52.7	52.7	52.7	52.7	0
10:18	52.7	52.7	52.7	52.7	0
10:17	52.7	52.7	52.7	52.7	0
10:16	52.7	52.7	52.7	52.7	0
10:15	52.7	52.7	52.7	52.7	0
10:14	52.7	52.7	52.7	52.7	0
10:13	52.7	52.7	52.7	52.7	0
10:12	52.7	52.7	52.7	52.7	0
10:11	52.7	52.7	52.7	52.7	0
10:10	52.7	52.7	52.7	52.7	0
10:09	52.7	52.7	52.7	52.7	0
10:08	52.7	52.7	52.7	52.7	0
10:07	52.7	52.7	52.7	52.7	0
10:06	52.7	52.7	52.7	52.7	0
10:05	52.7	52.7	52.7	52.7	0
10:04	52.7	52.7	52.7	52.7	0
10:03	52.7	52.7	52.7	52.7	0
10:02	52.7	52.7	52.7	52.7	0
10:01	52.7	52.7	52.7	52.7	0
10:00	52.7	52.7	52.7	52.7	0
09:59	52.7	52.7	52.7	52.7	0
09:58	52.7	52.7	52.7	52.7	0
09:57	52.7	52.7	52.7	52.7	0
09:56	52.7	52.7	52.7	52.7	0
09:55	52.7	52.7	52.7	52.7	0
09:54	52.7	52.7	52.7	52.7	0
09:53	52.7	52.7	52.7	52.7	0
09:52	52.7	52.7	52.7	52.7	23
09:51	52.6	52.6	52.6	52.6	0
09:50	52.6	52.6	52.6	52.6	0
09:49	52.6	52.6	52.6	52.6	0
09:48	52.6	52.6	52.6	52.6	0
09:47	52.6	52.6	52.6	52.6	0
09:46	52.6	52.6	52.6	52.6	0
09:45	52.6	52.6	52.6	52.6	0
09:44	52.6	52.6	52.6	52.6	0
09:43	52.6	52.6	52.6	52.6	0
09:42	52.6	52.6	52.6	52.6	0
09:41	52.6	52.6	52.6	52.6	0
09:40	52.6	52.6	52.6	52.6	0
09:39	52.6	52.6	52.6	52.6	0
09:38	52.6	52.6	52.6	52.6	0
09:37	52.6	52.6	52.6	52.6	0
09:36	52.6	52.6	52.6	52.6	0
09:35	52.6	52.6	52.6	52.6	0
09:34	52.6	52.6	52.6	52.6	0
09:33	52.6	52.6	52.6	52.6	0
09:32	52.6	52.6	52.6	52.6	0
09:31	52.6	52.6	52.6	52.6	0
09:30	52.6	52.6	52.6	52.6	0
09:29	52.6	52.6	52.6	52.6	0
09:28	52.6	52.6	52.6	52.6	0
09:27	52.6	52.6	52.6	52.6	0
09:26	52.6	52.6	52.6	52.6	0
09:25	52.6	52.6	52.6	52.6	0
09:24	52.6	52.6	52.6	52.6	0
09:23	52.6	52.6	52.6	52.6	0
09:22	52.6	52.6	52.6	52.6	0
09:21	52.6	52.6	52.6	52.6	0
09:20	52.6	52.6	52.6	52.6	0
09:19	52.6	52.6	52.6	52.6	0
09:18	52.6	52.6	52.6	52.6	0
09:17	52.6	52.6	52.6	52.6	0
09:16	52.6	52.6	52.6	52.6	0
09:15	52.6	52.6	52.6	52.6	0
09:14	52.6	52.6	52.6	52.6	3
09:13	52.6	52.6	52.6	52.6	0
09:12	52.6	52.6	52.6	52.6	0
09:11	52.6	52.6	52.6	52.6	0
09:10	52.6	52.6	52.6	52.6	0
09:09	52.6	52.6	52.6	52.6	8
09:08	52.8	52.8	52.8	52.8	0
09:07	52.8	52.8	52.8	52.8	5
09:06	52.8	52.8	52.8	52.8	0
09:05	52.8	52.8	52.8	52.8	0
09:04	52.8	52.8	52.8	52.8	0
09:03	52.8	52.8	52.8	52.8	0
09:02	52.8	52.8	52.8	52.8	0
09:01	52.8	52.8	52.8	52.8	1

指數	32365.29	昨收	32195.36
漲跌	169.93	高點	32380.00
漲跌幅	0.53	低點	31942.28
成交金額	6077.83億	成交張數	9200547(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	300.93	昨收	298.26
漲跌	2.67	高點	300.96
漲跌幅	0.90	低點	296.62
成交金額	1303.05億	成交張數	1741397(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)