成交	16.60	昨收	16.20
漲跌	0.40	開盤	16.25
漲跌幅	2.47%	最高	16.70
買進	16.55	最低	16.05
賣出	16.60	單量	1
漲停價	17.80	總量	1110
跌停價	14.60	昨量	2207

委買價	委買量	委賣價	委賣量
16.55	17	16.60	7
16.50	18	16.65	29
16.45	15	16.70	30
16.40	39	16.75	14
16.35	17	16.80	102

時間	成交	開	高	低	量
13:30	16.6	16.6	16.6	16.6	59
13:29	16.6	16.6	16.6	16.6	0
13:28	16.6	16.6	16.6	16.6	0
13:27	16.6	16.6	16.6	16.6	0
13:26	16.6	16.6	16.6	16.6	0
13:25	16.6	16.6	16.6	16.6	0
13:24	16.6	16.6	16.6	16.6	7
13:23	16.6	16.6	16.6	16.6	0
13:22	16.6	16.6	16.6	16.6	1
13:21	16.6	16.6	16.6	16.6	21
13:20	16.55	16.55	16.55	16.55	0
13:19	16.55	16.55	16.55	16.55	0
13:18	16.55	16.5	16.55	16.5	13
13:17	16.55	16.55	16.55	16.55	0
13:16	16.55	16.55	16.55	16.55	5
13:15	16.6	16.6	16.6	16.6	0
13:14	16.6	16.6	16.6	16.6	37
13:13	16.6	16.6	16.6	16.6	0
13:12	16.6	16.6	16.6	16.6	0
13:11	16.6	16.6	16.6	16.6	0
13:10	16.6	16.6	16.6	16.6	0
13:09	16.6	16.6	16.6	16.6	0
13:08	16.6	16.6	16.6	16.6	18
13:07	16.6	16.6	16.6	16.6	0
13:06	16.6	16.6	16.6	16.6	0
13:05	16.6	16.55	16.6	16.55	9
13:04	16.55	16.55	16.55	16.55	0
13:03	16.55	16.55	16.55	16.55	0
13:02	16.55	16.6	16.6	16.55	13
13:01	16.55	16.55	16.55	16.55	0
13:00	16.55	16.55	16.55	16.55	6
12:59	16.6	16.6	16.6	16.6	0
12:58	16.6	16.6	16.6	16.6	2
12:57	16.6	16.6	16.6	16.6	4
12:56	16.55	16.55	16.55	16.55	1
12:55	16.55	16.55	16.55	16.55	0
12:54	16.55	16.55	16.55	16.55	1
12:53	16.55	16.5	16.55	16.5	19
12:52	16.5	16.5	16.5	16.5	14
12:51	16.5	16.5	16.5	16.5	13
12:50	16.5	16.5	16.5	16.5	1
12:49	16.5	16.5	16.5	16.5	1
12:48	16.55	16.55	16.55	16.55	1
12:47	16.55	16.55	16.55	16.5	7
12:46	16.55	16.55	16.55	16.55	5
12:45	16.6	16.6	16.6	16.6	0
12:44	16.6	16.6	16.6	16.6	0
12:43	16.6	16.6	16.6	16.6	0
12:42	16.6	16.6	16.6	16.6	0
12:41	16.6	16.6	16.6	16.6	0
12:40	16.6	16.6	16.6	16.6	0
12:39	16.6	16.6	16.6	16.6	0
12:38	16.6	16.6	16.6	16.6	0
12:37	16.6	16.6	16.6	16.6	0
12:36	16.6	16.6	16.6	16.6	0
12:35	16.6	16.6	16.6	16.6	0
12:34	16.6	16.6	16.6	16.6	0
12:33	16.6	16.6	16.6	16.6	0
12:32	16.6	16.6	16.6	16.6	0
12:31	16.6	16.6	16.6	16.6	1
12:30	16.6	16.6	16.65	16.6	18
12:29	16.6	16.6	16.6	16.6	15
12:28	16.6	16.6	16.6	16.6	0
12:27	16.6	16.6	16.6	16.6	1
12:26	16.6	16.6	16.6	16.6	0
12:25	16.6	16.6	16.6	16.6	2
12:24	16.6	16.6	16.6	16.6	0
12:23	16.6	16.6	16.6	16.6	9
12:22	16.6	16.6	16.6	16.6	0
12:21	16.6	16.6	16.6	16.6	0
12:20	16.6	16.6	16.6	16.6	10
12:19	16.55	16.55	16.55	16.55	0
12:18	16.55	16.55	16.55	16.55	0
12:17	16.55	16.55	16.55	16.55	0
12:16	16.55	16.55	16.55	16.55	1
12:15	16.55	16.55	16.55	16.55	1
12:14	16.6	16.6	16.6	16.6	2
12:13	16.45	16.45	16.45	16.45	0
12:12	16.45	16.45	16.45	16.45	0
12:11	16.45	16.45	16.45	16.45	10
12:10	16.55	16.55	16.55	16.55	0
12:09	16.55	16.55	16.55	16.55	0
12:08	16.55	16.55	16.55	16.55	0
12:07	16.55	16.55	16.55	16.55	0
12:06	16.55	16.55	16.55	16.55	0
12:05	16.55	16.55	16.55	16.55	4
12:04	16.45	16.55	16.55	16.45	17
12:03	16.55	16.55	16.55	16.55	4
12:02	16.6	16.6	16.6	16.6	0
12:01	16.6	16.6	16.6	16.6	2
12:00	16.6	16.6	16.6	16.6	13
11:59	16.6	16.6	16.6	16.6	0
11:58	16.6	16.6	16.6	16.6	0
11:57	16.6	16.6	16.6	16.6	4
11:56	16.6	16.6	16.6	16.6	4
11:55	16.65	16.65	16.65	16.65	3
11:54	16.65	16.65	16.65	16.65	20
11:53	16.55	16.55	16.55	16.55	2
11:52	16.5	16.5	16.5	16.5	0
11:51	16.5	16.5	16.5	16.5	0
11:50	16.5	16.5	16.5	16.5	10
11:49	16.5	16.5	16.5	16.5	0
11:48	16.5	16.5	16.5	16.5	9
11:47	16.5	16.5	16.5	16.5	0
11:46	16.5	16.5	16.5	16.5	3
11:45	16.55	16.55	16.55	16.55	0
11:44	16.55	16.55	16.55	16.55	16
11:43	16.45	16.45	16.45	16.45	0
11:42	16.45	16.45	16.45	16.45	0
11:41	16.45	16.45	16.45	16.45	0
11:40	16.45	16.45	16.45	16.45	0
11:39	16.45	16.45	16.45	16.45	0
11:38	16.45	16.45	16.45	16.45	0
11:37	16.45	16.45	16.45	16.45	0
11:36	16.45	16.45	16.45	16.45	0
11:35	16.45	16.45	16.45	16.45	1
11:34	16.45	16.45	16.45	16.45	1
11:33	16.45	16.45	16.45	16.45	0
11:32	16.45	16.45	16.45	16.45	0
11:31	16.45	16.4	16.45	16.4	44
11:30	16.35	16.35	16.35	16.35	0
11:29	16.35	16.35	16.35	16.35	2
11:28	16.3	16.3	16.3	16.3	0
11:27	16.3	16.3	16.3	16.3	0
11:26	16.3	16.3	16.3	16.3	0
11:25	16.3	16.3	16.3	16.3	0
11:24	16.3	16.3	16.3	16.3	1
11:23	16.3	16.3	16.3	16.3	0
11:22	16.3	16.3	16.3	16.3	6
11:21	16.35	16.35	16.35	16.35	0
11:20	16.35	16.35	16.35	16.35	0
11:19	16.35	16.35	16.35	16.35	0
11:18	16.35	16.35	16.35	16.35	0
11:17	16.35	16.35	16.35	16.35	0
11:16	16.35	16.35	16.35	16.35	0
11:15	16.35	16.35	16.35	16.35	0
11:14	16.35	16.35	16.35	16.35	0
11:13	16.35	16.35	16.35	16.35	0
11:12	16.35	16.35	16.35	16.35	0
11:11	16.35	16.35	16.35	16.35	0
11:10	16.35	16.35	16.35	16.35	0
11:09	16.35	16.35	16.35	16.35	0
11:08	16.35	16.35	16.35	16.35	0
11:07	16.35	16.35	16.35	16.35	0
11:06	16.35	16.35	16.35	16.35	0
11:05	16.35	16.35	16.35	16.35	1
11:04	16.4	16.4	16.4	16.4	0
11:03	16.4	16.4	16.4	16.4	0
11:02	16.4	16.4	16.4	16.4	5
11:01	16.35	16.35	16.35	16.35	0
11:00	16.35	16.35	16.35	16.35	0
10:59	16.35	16.35	16.35	16.35	0
10:58	16.35	16.35	16.35	16.35	0
10:57	16.35	16.35	16.35	16.35	0
10:56	16.35	16.35	16.35	16.35	0
10:55	16.35	16.35	16.35	16.35	6
10:54	16.3	16.3	16.3	16.3	0
10:53	16.3	16.3	16.3	16.3	0
10:52	16.3	16.3	16.3	16.3	0
10:51	16.3	16.3	16.3	16.3	0
10:50	16.3	16.3	16.3	16.3	0
10:49	16.3	16.3	16.3	16.3	0
10:48	16.3	16.3	16.3	16.3	0
10:47	16.3	16.3	16.3	16.3	0
10:46	16.3	16.3	16.3	16.3	1
10:45	16.3	16.3	16.3	16.3	0
10:44	16.3	16.3	16.3	16.3	0
10:43	16.3	16.3	16.3	16.3	0
10:42	16.3	16.3	16.3	16.3	0
10:41	16.3	16.3	16.3	16.3	0
10:40	16.3	16.3	16.3	16.3	0
10:39	16.3	16.3	16.3	16.3	0
10:38	16.3	16.3	16.3	16.3	0
10:37	16.3	16.3	16.3	16.3	31
10:36	16.3	16.3	16.3	16.3	0
10:35	16.3	16.3	16.3	16.3	0
10:34	16.3	16.3	16.3	16.3	0
10:33	16.3	16.3	16.3	16.3	0
10:32	16.3	16.3	16.3	16.3	0
10:31	16.3	16.3	16.3	16.3	0
10:30	16.3	16.3	16.3	16.3	0
10:29	16.3	16.3	16.3	16.3	0
10:28	16.3	16.3	16.3	16.3	3
10:27	16.25	16.25	16.25	16.25	0
10:26	16.25	16.25	16.25	16.25	0
10:25	16.25	16.25	16.25	16.25	0
10:24	16.25	16.25	16.25	16.25	0
10:23	16.25	16.25	16.25	16.25	0
10:22	16.25	16.25	16.25	16.25	68
10:21	16.4	16.4	16.4	16.4	0
10:20	16.4	16.4	16.4	16.4	0
10:19	16.4	16.4	16.4	16.4	0
10:18	16.4	16.4	16.4	16.4	0
10:17	16.4	16.4	16.4	16.4	0
10:16	16.4	16.4	16.4	16.4	0
10:15	16.4	16.4	16.4	16.4	0
10:14	16.4	16.4	16.4	16.4	3
10:13	16.4	16.4	16.4	16.4	1
10:12	16.4	16.4	16.4	16.4	2
10:11	16.4	16.4	16.4	16.4	0
10:10	16.4	16.4	16.4	16.4	5
10:09	16.4	16.4	16.4	16.4	0
10:08	16.4	16.4	16.4	16.4	0
10:07	16.4	16.4	16.4	16.4	0
10:06	16.4	16.4	16.4	16.4	0
10:05	16.4	16.4	16.4	16.4	7
10:04	16.4	16.4	16.4	16.4	2
10:03	16.35	16.35	16.35	16.35	0
10:02	16.35	16.35	16.35	16.35	0
10:01	16.35	16.35	16.35	16.35	2
10:00	16.35	16.35	16.35	16.35	0
09:59	16.35	16.35	16.35	16.35	22
09:58	16.4	16.4	16.4	16.4	0
09:57	16.4	16.4	16.4	16.4	24
09:56	16.5	16.5	16.5	16.5	0
09:55	16.5	16.5	16.5	16.5	0
09:54	16.5	16.5	16.5	16.5	6
09:53	16.5	16.5	16.5	16.5	0
09:52	16.5	16.5	16.5	16.5	0
09:51	16.5	16.5	16.5	16.5	0
09:50	16.5	16.5	16.5	16.5	22
09:49	16.6	16.6	16.6	16.6	0
09:48	16.6	16.6	16.6	16.6	0
09:47	16.6	16.6	16.6	16.6	0
09:46	16.6	16.6	16.6	16.6	0
09:45	16.6	16.65	16.65	16.6	6
09:44	16.7	16.7	16.7	16.7	0
09:43	16.7	16.7	16.7	16.7	4
09:42	16.7	16.7	16.7	16.7	11
09:41	16.7	16.7	16.7	16.7	3
09:40	16.65	16.7	16.7	16.65	14
09:39	16.7	16.7	16.7	16.65	4
09:38	16.7	16.65	16.7	16.65	12
09:37	16.7	16.7	16.7	16.7	7
09:36	16.7	16.6	16.7	16.6	57
09:35	16.55	16.55	16.55	16.55	0
09:34	16.55	16.55	16.55	16.55	9
09:33	16.6	16.6	16.6	16.6	3
09:32	16.65	16.65	16.65	16.65	9
09:31	16.65	16.65	16.65	16.65	27
09:30	16.55	16.5	16.6	16.5	28
09:29	16.4	16.4	16.4	16.4	5
09:28	16.4	16.4	16.4	16.4	2
09:27	16.4	16.4	16.4	16.4	0
09:26	16.4	16.4	16.4	16.4	3
09:25	16.4	16.35	16.4	16.35	30
09:24	16.25	16.25	16.25	16.25	0
09:23	16.25	16.25	16.25	16.25	2
09:22	16.2	16.2	16.2	16.2	0
09:21	16.2	16.2	16.2	16.2	7
09:20	16.2	16.2	16.2	16.2	5
09:19	16.25	16.25	16.25	16.25	15
09:18	16.35	16.35	16.35	16.35	0
09:17	16.35	16.35	16.35	16.35	0
09:16	16.35	16.35	16.35	16.35	0
09:15	16.35	16.35	16.35	16.35	0
09:14	16.35	16.35	16.35	16.35	0
09:13	16.35	16.35	16.35	16.35	0
09:12	16.35	16.3	16.35	16.3	11
09:11	16.25	16.25	16.25	16.25	5
09:10	16.2	16.2	16.2	16.2	4
09:09	16.15	16.15	16.15	16.15	0
09:08	16.15	16.15	16.15	16.15	0
09:07	16.15	16.25	16.25	16.15	20
09:06	16.4	16.4	16.4	16.4	0
09:05	16.4	16.45	16.5	16.4	32
09:04	16.45	16.2	16.45	16.2	44
09:03	16.05	16.05	16.05	16.05	0
09:02	16.05	16.05	16.05	16.05	18
09:01	16.05	16.25	16.25	16	17

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)