成交	38.30	昨收	37.85
漲跌	0.45	開盤	38.65
漲跌幅	1.19%	最高	38.90
買進	38.30	最低	38.10
賣出	38.40	單量	1
漲停價	41.60	總量	1333
跌停價	34.10	昨量	2607

委買價	委買量	委賣價	委賣量
38.30	11	38.40	9
38.25	14	38.45	8
38.20	23	38.50	28
38.15	36	38.60	3
38.10	46	38.65	18

時間	成交	開	高	低	量
13:30	38.3	38.3	38.3	38.3	100
13:29	38.3	38.3	38.3	38.3	0
13:28	38.3	38.3	38.3	38.3	0
13:27	38.3	38.3	38.3	38.3	0
13:26	38.3	38.3	38.3	38.3	0
13:25	38.3	38.4	38.4	38.3	5
13:24	38.35	38.45	38.45	38.35	8
13:23	38.4	38.35	38.4	38.35	9
13:22	38.35	38.35	38.35	38.35	1
13:21	38.4	38.35	38.4	38.35	7
13:20	38.35	38.3	38.35	38.3	5
13:19	38.4	38.4	38.4	38.4	0
13:18	38.4	38.4	38.4	38.4	0
13:17	38.4	38.4	38.4	38.4	0
13:16	38.4	38.4	38.4	38.4	0
13:15	38.4	38.4	38.4	38.4	0
13:14	38.4	38.35	38.4	38.35	12
13:13	38.3	38.4	38.4	38.3	27
13:12	38.45	38.45	38.45	38.45	2
13:11	38.45	38.45	38.45	38.45	1
13:10	38.45	38.45	38.45	38.45	0
13:09	38.45	38.4	38.45	38.4	10
13:08	38.4	38.4	38.4	38.4	0
13:07	38.4	38.4	38.4	38.4	3
13:06	38.4	38.4	38.4	38.4	0
13:05	38.4	38.4	38.4	38.4	4
13:04	38.45	38.45	38.45	38.45	0
13:03	38.45	38.45	38.45	38.45	0
13:02	38.45	38.45	38.45	38.45	3
13:01	38.4	38.4	38.4	38.4	0
13:00	38.4	38.45	38.45	38.4	6
12:59	38.35	38.4	38.4	38.35	6
12:58	38.4	38.4	38.4	38.4	10
12:57	38.35	38.35	38.35	38.35	1
12:56	38.35	38.4	38.4	38.35	10
12:55	38.4	38.4	38.4	38.4	6
12:54	38.4	38.4	38.4	38.4	0
12:53	38.4	38.4	38.4	38.4	7
12:52	38.35	38.35	38.35	38.35	1
12:51	38.4	38.4	38.4	38.4	0
12:50	38.4	38.4	38.4	38.4	5
12:49	38.45	38.45	38.45	38.45	0
12:48	38.45	38.45	38.45	38.45	1
12:47	38.45	38.45	38.45	38.45	1
12:46	38.45	38.45	38.45	38.45	0
12:45	38.45	38.45	38.45	38.45	0
12:44	38.45	38.45	38.45	38.45	1
12:43	38.5	38.5	38.5	38.5	0
12:42	38.5	38.5	38.5	38.5	0
12:41	38.5	38.45	38.5	38.45	6
12:40	38.4	38.4	38.4	38.4	6
12:39	38.45	38.45	38.45	38.45	1
12:38	38.4	38.4	38.4	38.4	0
12:37	38.4	38.4	38.4	38.4	1
12:36	38.45	38.45	38.45	38.45	0
12:35	38.45	38.45	38.45	38.45	0
12:34	38.45	38.45	38.45	38.45	0
12:33	38.45	38.45	38.45	38.45	2
12:32	38.45	38.45	38.45	38.45	0
12:31	38.45	38.45	38.45	38.45	1
12:30	38.45	38.45	38.45	38.45	1
12:29	38.45	38.45	38.45	38.45	6
12:28	38.4	38.4	38.4	38.4	6
12:27	38.35	38.35	38.35	38.35	1
12:26	38.35	38.4	38.4	38.35	15
12:25	38.4	38.4	38.4	38.4	0
12:24	38.4	38.4	38.4	38.4	1
12:23	38.4	38.45	38.45	38.4	2
12:22	38.45	38.5	38.5	38.45	2
12:21	38.5	38.5	38.5	38.5	0
12:20	38.5	38.5	38.5	38.5	0
12:19	38.5	38.5	38.5	38.5	0
12:18	38.5	38.5	38.5	38.5	2
12:17	38.4	38.45	38.45	38.4	5
12:16	38.35	38.35	38.35	38.35	0
12:15	38.35	38.35	38.35	38.35	1
12:14	38.35	38.35	38.35	38.35	1
12:13	38.35	38.35	38.35	38.35	1
12:12	38.25	38.45	38.45	38.25	50
12:11	38.5	38.5	38.5	38.5	2
12:10	38.5	38.5	38.5	38.5	2
12:09	38.55	38.55	38.55	38.55	0
12:08	38.55	38.55	38.55	38.55	0
12:07	38.55	38.55	38.55	38.55	5
12:06	38.6	38.6	38.6	38.6	10
12:05	38.6	38.55	38.6	38.55	11
12:04	38.55	38.55	38.55	38.55	1
12:03	38.6	38.6	38.6	38.6	0
12:02	38.6	38.55	38.6	38.55	13
12:01	38.55	38.55	38.55	38.55	0
12:00	38.55	38.55	38.55	38.55	0
11:59	38.55	38.55	38.55	38.55	0
11:58	38.55	38.55	38.55	38.55	3
11:57	38.5	38.5	38.5	38.5	0
11:56	38.5	38.5	38.5	38.5	2
11:55	38.5	38.5	38.5	38.5	2
11:54	38.5	38.5	38.5	38.5	0
11:53	38.5	38.5	38.5	38.5	3
11:52	38.5	38.5	38.5	38.5	1
11:51	38.5	38.5	38.5	38.5	0
11:50	38.5	38.5	38.5	38.5	0
11:49	38.5	38.5	38.5	38.5	0
11:48	38.5	38.5	38.5	38.5	0
11:47	38.5	38.4	38.5	38.4	21
11:46	38.35	38.35	38.35	38.35	9
11:45	38.35	38.35	38.35	38.35	1
11:44	38.35	38.35	38.35	38.35	0
11:43	38.35	38.35	38.35	38.35	0
11:42	38.35	38.35	38.35	38.35	1
11:41	38.35	38.35	38.35	38.35	4
11:40	38.35	38.35	38.35	38.35	1
11:39	38.3	38.3	38.3	38.3	1
11:38	38.35	38.35	38.35	38.35	4
11:37	38.35	38.35	38.35	38.35	1
11:36	38.35	38.35	38.35	38.35	5
11:35	38.4	38.4	38.4	38.4	0
11:34	38.4	38.4	38.4	38.4	1
11:33	38.4	38.4	38.4	38.4	1
11:32	38.35	38.35	38.35	38.35	1
11:31	38.4	38.4	38.4	38.4	0
11:30	38.4	38.4	38.4	38.4	0
11:29	38.4	38.4	38.4	38.4	0
11:28	38.4	38.4	38.4	38.4	3
11:27	38.35	38.35	38.35	38.35	1
11:26	38.35	38.35	38.35	38.35	0
11:25	38.35	38.4	38.4	38.35	4
11:24	38.4	38.4	38.4	38.4	0
11:23	38.4	38.4	38.4	38.4	2
11:22	38.35	38.35	38.35	38.35	1
11:21	38.35	38.35	38.35	38.35	0
11:20	38.35	38.35	38.35	38.35	0
11:19	38.35	38.35	38.35	38.35	0
11:18	38.35	38.35	38.35	38.35	2
11:17	38.4	38.4	38.4	38.4	0
11:16	38.4	38.5	38.5	38.4	5
11:15	38.55	38.55	38.55	38.55	0
11:14	38.55	38.55	38.55	38.55	0
11:13	38.55	38.55	38.55	38.55	2
11:12	38.55	38.55	38.55	38.55	15
11:11	38.45	38.45	38.45	38.45	0
11:10	38.45	38.45	38.45	38.45	0
11:09	38.45	38.45	38.45	38.45	0
11:08	38.45	38.45	38.45	38.45	0
11:07	38.45	38.45	38.45	38.45	0
11:06	38.45	38.45	38.45	38.45	0
11:05	38.45	38.45	38.45	38.45	5
11:04	38.35	38.35	38.35	38.35	0
11:03	38.35	38.55	38.55	38.35	21
11:02	38.65	38.65	38.65	38.65	0
11:01	38.65	38.65	38.65	38.65	0
11:00	38.65	38.6	38.65	38.6	3
10:59	38.45	38.45	38.45	38.45	0
10:58	38.45	38.45	38.45	38.45	0
10:57	38.45	38.45	38.45	38.45	0
10:56	38.45	38.45	38.45	38.45	0
10:55	38.45	38.45	38.45	38.45	0
10:54	38.45	38.45	38.45	38.45	8
10:53	38.5	38.5	38.5	38.5	0
10:52	38.5	38.5	38.5	38.5	0
10:51	38.5	38.5	38.5	38.5	0
10:50	38.5	38.55	38.55	38.5	3
10:49	38.6	38.6	38.6	38.6	0
10:48	38.6	38.6	38.6	38.6	1
10:47	38.55	38.6	38.6	38.55	2
10:46	38.6	38.6	38.6	38.6	0
10:45	38.6	38.6	38.6	38.6	4
10:44	38.7	38.7	38.7	38.7	1
10:43	38.7	38.6	38.7	38.6	6
10:42	38.7	38.7	38.7	38.7	11
10:41	38.75	38.75	38.75	38.75	0
10:40	38.75	38.75	38.75	38.75	5
10:39	38.75	38.8	38.8	38.75	7
10:38	38.8	38.75	38.8	38.75	26
10:37	38.7	38.7	38.7	38.7	50
10:36	38.65	38.6	38.65	38.6	7
10:35	38.55	38.45	38.55	38.45	19
10:34	38.45	38.45	38.45	38.45	6
10:33	38.45	38.45	38.45	38.45	2
10:32	38.45	38.45	38.45	38.45	0
10:31	38.45	38.45	38.45	38.45	1
10:30	38.5	38.5	38.5	38.5	1
10:29	38.45	38.45	38.45	38.45	4
10:28	38.45	38.4	38.45	38.4	4
10:27	38.3	38.25	38.3	38.25	29
10:26	38.25	38.25	38.25	38.25	0
10:25	38.25	38.25	38.25	38.25	0
10:24	38.25	38.25	38.25	38.25	0
10:23	38.25	38.25	38.25	38.25	0
10:22	38.25	38.25	38.25	38.25	0
10:21	38.25	38.25	38.25	38.25	0
10:20	38.25	38.25	38.25	38.25	0
10:19	38.25	38.25	38.25	38.25	0
10:18	38.25	38.25	38.25	38.25	0
10:17	38.25	38.25	38.25	38.25	0
10:16	38.25	38.2	38.25	38.2	6
10:15	38.15	38.15	38.15	38.15	3
10:14	38.15	38.15	38.15	38.15	6
10:13	38.15	38.1	38.15	38.1	10
10:12	38.15	38.15	38.15	38.15	12
10:11	38.25	38.25	38.25	38.25	0
10:10	38.25	38.3	38.3	38.25	22
10:09	38.35	38.4	38.4	38.35	5
10:08	38.4	38.35	38.4	38.35	17
10:07	38.35	38.35	38.35	38.35	0
10:06	38.35	38.35	38.4	38.3	44
10:05	38.55	38.55	38.55	38.55	0
10:04	38.55	38.55	38.55	38.55	0
10:03	38.55	38.55	38.55	38.55	0
10:02	38.55	38.55	38.55	38.55	0
10:01	38.55	38.55	38.55	38.55	2
10:00	38.55	38.7	38.7	38.55	73
09:59	38.65	38.65	38.65	38.65	0
09:58	38.65	38.65	38.65	38.65	0
09:57	38.65	38.65	38.65	38.65	0
09:56	38.65	38.65	38.65	38.65	0
09:55	38.65	38.65	38.65	38.65	7
09:54	38.7	38.7	38.7	38.7	0
09:53	38.7	38.7	38.7	38.7	0
09:52	38.7	38.7	38.7	38.7	0
09:51	38.7	38.7	38.7	38.7	0
09:50	38.7	38.7	38.7	38.7	2
09:49	38.6	38.6	38.6	38.6	15
09:48	38.6	38.6	38.6	38.6	0
09:47	38.6	38.6	38.6	38.6	11
09:46	38.7	38.7	38.7	38.7	0
09:45	38.7	38.7	38.7	38.7	0
09:44	38.7	38.7	38.7	38.7	0
09:43	38.7	38.6	38.7	38.6	14
09:42	38.55	38.55	38.55	38.55	0
09:41	38.55	38.55	38.55	38.55	2
09:40	38.55	38.55	38.55	38.55	2
09:39	38.6	38.6	38.6	38.6	0
09:38	38.6	38.6	38.6	38.6	0
09:37	38.6	38.6	38.6	38.6	0
09:36	38.6	38.6	38.6	38.6	0
09:35	38.6	38.6	38.6	38.6	9
09:34	38.6	38.6	38.6	38.6	0
09:33	38.6	38.6	38.6	38.6	3
09:32	38.65	38.65	38.65	38.65	0
09:31	38.65	38.65	38.65	38.65	0
09:30	38.65	38.7	38.7	38.65	3
09:29	38.8	38.7	38.8	38.7	24
09:28	38.6	38.6	38.6	38.6	0
09:27	38.6	38.6	38.6	38.6	0
09:26	38.6	38.7	38.7	38.6	11
09:25	38.6	38.6	38.6	38.6	0
09:24	38.6	38.6	38.6	38.6	0
09:23	38.6	38.6	38.6	38.6	11
09:22	38.5	38.5	38.5	38.5	0
09:21	38.5	38.5	38.5	38.5	2
09:20	38.55	38.55	38.55	38.55	16
09:19	38.45	38.45	38.45	38.45	0
09:18	38.45	38.45	38.45	38.45	3
09:17	38.45	38.5	38.5	38.45	28
09:16	38.6	38.6	38.6	38.6	1
09:15	38.6	38.6	38.6	38.6	7
09:14	38.75	38.75	38.75	38.75	1
09:13	38.75	38.8	38.8	38.75	5
09:12	38.85	38.85	38.85	38.85	5
09:11	38.8	38.65	38.8	38.65	33
09:10	38.6	38.6	38.6	38.6	0
09:09	38.6	38.6	38.6	38.6	1
09:08	38.6	38.6	38.6	38.6	4
09:07	38.6	38.65	38.65	38.6	13
09:06	38.7	38.7	38.7	38.7	5
09:05	38.7	38.7	38.8	38.7	21
09:04	38.75	38.85	38.85	38.75	26
09:03	38.9	38.65	38.9	38.55	46
09:02	38.65	38.75	38.8	38.6	14
09:01	38.8	38.5	38.8	38.5	62

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)