成交	51.10	昨收	51.00
漲跌	0.10	開盤	51.00
漲跌幅	0.20%	最高	51.60
買進	51.10	最低	50.70
賣出	51.20	單量	44
漲停價	56.10	總量	726
跌停價	45.90	昨量	613

委買價	委買量	委賣價	委賣量
51.10	2	51.20	7
51.00	40	51.30	9
50.90	20	51.40	32
50.80	25	51.50	3
50.70	43	51.60	10

時間	成交	開	高	低	量
13:30	51.1	51.1	51.1	51.1	44
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.2	51.2	51.2	7
13:24	51.2	51.2	51.2	51.2	6
13:23	51.2	51.2	51.2	51.2	5
13:22	51.2	51.2	51.2	51.2	5
13:21	51.2	51.2	51.2	51.2	1
13:20	51.2	51.2	51.2	51.2	1
13:19	51.2	51.2	51.2	51.2	6
13:18	51.2	51.2	51.2	51.2	4
13:17	51.2	51.2	51.2	51.2	0
13:16	51.2	51.3	51.3	51.2	4
13:15	51.3	51.3	51.3	51.3	3
13:14	51.2	51.2	51.2	51.2	0
13:13	51.2	51.2	51.2	51.2	0
13:12	51.2	51.2	51.2	51.2	0
13:11	51.2	51.3	51.3	51.2	2
13:10	51.3	51.3	51.3	51.3	3
13:09	51.2	51.2	51.2	51.2	1
13:08	51.3	51.3	51.3	51.3	0
13:07	51.3	51.3	51.3	51.3	1
13:06	51.3	51.3	51.3	51.3	3
13:05	51.3	51.3	51.3	51.3	0
13:04	51.3	51.3	51.3	51.3	0
13:03	51.3	51.3	51.3	51.3	8
13:02	51.4	51.4	51.4	51.4	1
13:01	51.4	51.4	51.4	51.4	8
13:00	51.4	51.4	51.4	51.4	0
12:59	51.4	51.4	51.4	51.4	0
12:58	51.4	51.4	51.4	51.4	0
12:57	51.4	51.4	51.4	51.4	1
12:56	51.4	51.4	51.4	51.4	1
12:55	51.3	51.3	51.3	51.3	4
12:54	51.3	51.3	51.3	51.3	0
12:53	51.3	51.3	51.3	51.3	1
12:52	51.3	51.3	51.3	51.3	4
12:51	51.3	51.3	51.3	51.3	12
12:50	51.4	51.4	51.4	51.4	1
12:49	51.4	51.4	51.4	51.4	1
12:48	51.4	51.4	51.4	51.4	0
12:47	51.4	51.4	51.4	51.4	0
12:46	51.4	51.4	51.4	51.4	0
12:45	51.4	51.4	51.4	51.4	2
12:44	51.4	51.4	51.4	51.4	0
12:43	51.4	51.4	51.4	51.4	3
12:42	51.4	51.4	51.4	51.4	2
12:41	51.4	51.4	51.4	51.4	6
12:40	51.5	51.5	51.5	51.5	7
12:39	51.5	51.4	51.5	51.4	15
12:38	51.5	51.5	51.5	51.5	2
12:37	51.5	51.5	51.5	51.5	0
12:36	51.5	51.4	51.5	51.4	2
12:35	51.5	51.5	51.5	51.5	0
12:34	51.5	51.5	51.5	51.5	0
12:33	51.5	51.5	51.5	51.5	0
12:32	51.5	51.4	51.5	51.4	2
12:31	51.4	51.4	51.4	51.4	3
12:30	51.4	51.4	51.4	51.4	0
12:29	51.4	51.4	51.4	51.4	4
12:28	51.5	51.4	51.5	51.4	4
12:27	51.5	51.5	51.5	51.5	0
12:26	51.5	51.5	51.5	51.5	1
12:25	51.4	51.4	51.4	51.4	2
12:24	51.4	51.4	51.4	51.4	1
12:23	51.4	51.4	51.4	51.4	0
12:22	51.4	51.4	51.4	51.4	0
12:21	51.4	51.4	51.4	51.4	0
12:20	51.4	51.4	51.4	51.4	3
12:19	51.4	51.4	51.4	51.4	0
12:18	51.4	51.4	51.4	51.4	0
12:17	51.4	51.4	51.4	51.4	1
12:16	51.4	51.4	51.4	51.4	3
12:15	51.4	51.4	51.4	51.4	1
12:14	51.5	51.5	51.5	51.5	0
12:13	51.5	51.5	51.5	51.5	0
12:12	51.5	51.4	51.5	51.4	2
12:11	51.4	51.4	51.4	51.4	0
12:10	51.4	51.4	51.4	51.4	0
12:09	51.4	51.4	51.4	51.4	1
12:08	51.5	51.5	51.5	51.5	0
12:07	51.5	51.5	51.5	51.5	0
12:06	51.5	51.5	51.5	51.5	0
12:05	51.5	51.5	51.5	51.5	0
12:04	51.5	51.5	51.5	51.5	0
12:03	51.5	51.5	51.5	51.5	0
12:02	51.5	51.5	51.5	51.5	0
12:01	51.5	51.5	51.5	51.4	3
12:00	51.5	51.5	51.5	51.5	0
11:59	51.5	51.5	51.5	51.5	8
11:58	51.5	51.5	51.5	51.5	0
11:57	51.5	51.5	51.5	51.5	0
11:56	51.5	51.5	51.5	51.5	0
11:55	51.5	51.5	51.5	51.5	1
11:54	51.5	51.5	51.5	51.5	0
11:53	51.5	51.5	51.5	51.5	0
11:52	51.5	51.5	51.5	51.5	0
11:51	51.5	51.5	51.5	51.5	0
11:50	51.5	51.5	51.5	51.5	0
11:49	51.5	51.5	51.5	51.5	4
11:48	51.6	51.6	51.6	51.6	0
11:47	51.6	51.6	51.6	51.6	1
11:46	51.5	51.5	51.5	51.5	1
11:45	51.6	51.6	51.6	51.6	1
11:44	51.6	51.6	51.6	51.6	2
11:43	51.6	51.6	51.6	51.6	7
11:42	51.5	51.5	51.5	51.5	0
11:41	51.5	51.5	51.5	51.5	0
11:40	51.5	51.5	51.5	51.5	7
11:39	51.5	51.5	51.5	51.5	0
11:38	51.5	51.5	51.5	51.5	2
11:37	51.5	51.5	51.5	51.5	8
11:36	51.5	51.5	51.5	51.5	0
11:35	51.5	51.5	51.5	51.5	3
11:34	51.4	51.4	51.4	51.4	2
11:33	51.4	51.4	51.4	51.4	2
11:32	51.4	51.4	51.4	51.4	4
11:31	51.4	51.4	51.4	51.4	0
11:30	51.4	51.4	51.4	51.4	0
11:29	51.4	51.4	51.4	51.4	0
11:28	51.4	51.4	51.4	51.4	0
11:27	51.4	51.4	51.4	51.4	9
11:26	51.4	51.4	51.4	51.4	0
11:25	51.4	51.4	51.4	51.4	1
11:24	51.5	51.5	51.5	51.5	0
11:23	51.5	51.5	51.5	51.5	5
11:22	51.5	51.5	51.5	51.5	0
11:21	51.5	51.5	51.5	51.5	0
11:20	51.5	51.5	51.5	51.5	0
11:19	51.5	51.5	51.5	51.5	0
11:18	51.5	51.5	51.5	51.5	3
11:17	51.5	51.5	51.5	51.5	0
11:16	51.5	51.5	51.5	51.5	0
11:15	51.5	51.5	51.5	51.5	3
11:14	51.5	51.5	51.5	51.5	0
11:13	51.5	51.5	51.5	51.5	0
11:12	51.5	51.5	51.5	51.5	5
11:11	51.5	51.5	51.5	51.5	0
11:10	51.5	51.5	51.5	51.5	0
11:09	51.5	51.5	51.5	51.5	3
11:08	51.5	51.5	51.5	51.5	18
11:07	51.4	51.4	51.4	51.4	0
11:06	51.4	51.4	51.4	51.4	0
11:05	51.4	51.4	51.4	51.4	0
11:04	51.4	51.4	51.4	51.4	0
11:03	51.4	51.4	51.4	51.4	0
11:02	51.4	51.4	51.4	51.4	7
11:01	51.3	51.3	51.3	51.3	0
11:00	51.3	51.3	51.3	51.3	0
10:59	51.3	51.3	51.3	51.3	2
10:58	51.3	51.3	51.3	51.3	3
10:57	51.3	51.3	51.3	51.3	0
10:56	51.3	51.3	51.3	51.3	0
10:55	51.3	51.3	51.3	51.3	0
10:54	51.3	51.3	51.3	51.3	0
10:53	51.3	51.3	51.3	51.3	0
10:52	51.3	51.3	51.3	51.3	3
10:51	51.3	51.3	51.3	51.3	38
10:50	51.3	51.3	51.3	51.3	0
10:49	51.3	51.3	51.3	51.3	0
10:48	51.3	51.3	51.3	51.3	6
10:47	51.3	51.3	51.3	51.3	0
10:46	51.3	51.3	51.3	51.3	7
10:45	51.4	51.4	51.4	51.4	0
10:44	51.4	51.3	51.4	51.3	6
10:43	51.4	51.4	51.4	51.4	18
10:42	51.3	51.3	51.3	51.3	0
10:41	51.3	51.3	51.3	51.3	0
10:40	51.3	51.3	51.3	51.3	0
10:39	51.3	51.3	51.3	51.3	0
10:38	51.3	51.3	51.3	51.3	5
10:37	51.2	51.2	51.2	51.2	0
10:36	51.2	51.2	51.2	51.2	11
10:35	51.1	51.1	51.1	51.1	1
10:34	51.1	51.1	51.1	51.1	9
10:33	51.2	51.2	51.2	51.2	0
10:32	51.2	51.2	51.2	51.2	0
10:31	51.2	51.2	51.2	51.2	0
10:30	51.2	51.2	51.2	51.2	0
10:29	51.2	51.2	51.2	51.2	0
10:28	51.2	51.2	51.2	51.2	24
10:27	51.1	51.1	51.1	51.1	0
10:26	51.1	51.1	51.1	51.1	0
10:25	51.1	51.1	51.1	51.1	0
10:24	51.1	51.1	51.1	51.1	0
10:23	51.1	51.1	51.1	51.1	0
10:22	51.1	51.1	51.1	51.1	0
10:21	51.1	51.1	51.1	51.1	0
10:20	51.1	51.1	51.1	51.1	0
10:19	51.1	51.1	51.1	51.1	0
10:18	51.1	51.1	51.1	51.1	0
10:17	51.1	51.1	51.1	51.1	19
10:16	51.1	51.1	51.1	51.1	0
10:15	51.1	51.1	51.1	51.1	0
10:14	51.1	51.1	51.1	51.1	0
10:13	51.1	51.1	51.1	51.1	0
10:12	51.1	51.1	51.1	51.1	0
10:11	51.1	51.1	51.1	51.1	11
10:10	51.1	51.1	51.1	51.1	0
10:09	51.1	51.1	51.1	51.1	0
10:08	51.1	51.1	51.1	51.1	0
10:07	51.1	51.1	51.1	51.1	0
10:06	51.1	51.1	51.1	51.1	13
10:05	51.1	51.1	51.1	51.1	0
10:04	51.1	51.1	51.1	51.1	0
10:03	51.1	51.1	51.1	51.1	0
10:02	51.1	51.1	51.1	51.1	19
10:01	51	51	51	51	0
10:00	51	51	51	51	0
09:59	51	51	51	51	0
09:58	51	51	51	51	0
09:57	51	51	51	51	0
09:56	51	51	51	51	0
09:55	51	51	51	51	0
09:54	51	51	51	51	0
09:53	51	51	51	51	0
09:52	51	51	51	51	59
09:51	50.9	50.9	50.9	50.9	0
09:50	50.9	50.9	50.9	50.9	0
09:49	50.9	50.9	50.9	50.9	0
09:48	50.9	50.9	50.9	50.9	0
09:47	50.9	50.9	50.9	50.9	0
09:46	50.9	50.9	50.9	50.9	0
09:45	50.9	50.9	50.9	50.9	0
09:44	50.9	50.9	50.9	50.9	0
09:43	50.9	50.9	50.9	50.9	0
09:42	50.9	50.9	50.9	50.9	0
09:41	50.9	50.9	50.9	50.9	0
09:40	50.9	50.9	50.9	50.9	0
09:39	50.9	50.9	50.9	50.9	0
09:38	50.9	50.9	50.9	50.9	0
09:37	50.9	50.9	50.9	50.9	0
09:36	50.9	50.9	50.9	50.9	0
09:35	50.9	50.9	50.9	50.9	0
09:34	50.9	50.9	50.9	50.9	0
09:33	50.9	50.9	50.9	50.9	0
09:32	50.9	50.9	50.9	50.9	11
09:31	51	51	51	51	0
09:30	51	51	51	51	0
09:29	51	51	51	51	0
09:28	51	51	51	51	0
09:27	51	51	51	51	0
09:26	51	50.9	51	50.9	33
09:25	50.7	50.7	50.7	50.7	0
09:24	50.7	50.8	50.8	50.7	37
09:23	50.8	50.8	50.8	50.8	0
09:22	50.8	50.8	50.8	50.8	0
09:21	50.8	50.8	50.8	50.8	0
09:20	50.8	50.8	50.8	50.8	0
09:19	50.8	50.8	50.8	50.8	2
09:18	50.9	50.9	50.9	50.9	6
09:17	51	51	51	51	0
09:16	51	51	51	51	0
09:15	51	51	51	51	15
09:14	51.2	51.2	51.2	51.2	0
09:13	51.2	51.2	51.2	51.2	0
09:12	51.2	51.2	51.2	51.2	0
09:11	51.2	51.1	51.2	51.1	46
09:10	50.9	50.9	50.9	50.9	0
09:09	50.9	50.9	50.9	50.9	0
09:08	50.9	50.9	50.9	50.9	0
09:07	50.9	50.9	50.9	50.9	0
09:06	50.9	50.9	50.9	50.9	0
09:05	50.9	50.9	50.9	50.9	0
09:04	50.9	50.8	50.9	50.8	2
09:03	50.8	51	51.1	50.8	16
09:02	51.1	51.1	51.1	51.1	1
09:01	51.1	51	51.1	51	7

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)