成交	11.85	昨收	12.05
漲跌	-0.20	開盤	11.85
漲跌幅	-1.66%	最高	12.00
買進	11.85	最低	11.75
賣出	11.90	單量	5
漲停價	13.25	總量	2425
跌停價	10.85	昨量	10990

委買價	委買量	委賣價	委賣量
11.85	32	11.90	48
11.80	216	11.95	61
11.75	92	12.00	91
11.70	164	12.05	59
11.65	72	12.10	53

時間	成交	開	高	低	量
13:30	11.65	11.65	11.65	11.65	1097
13:29	11.8	11.8	11.8	11.8	0
13:28	11.8	11.8	11.8	11.8	0
13:27	11.8	11.8	11.8	11.8	0
13:26	11.8	11.8	11.8	11.8	0
13:25	11.8	11.8	11.8	11.8	0
13:24	11.8	11.8	11.8	11.8	0
13:23	11.8	11.8	11.8	11.8	0
13:22	11.8	11.8	11.8	11.8	0
13:21	11.8	11.8	11.8	11.8	0
13:20	11.8	11.8	11.8	11.8	0
13:19	11.8	11.8	11.8	11.8	0
13:18	11.8	11.8	11.8	11.8	0
13:17	11.8	11.8	11.8	11.8	6
13:16	11.8	11.8	11.8	11.8	106
13:15	11.8	11.8	11.8	11.8	0
13:14	11.8	11.8	11.8	11.8	0
13:13	11.8	11.8	11.8	11.8	10
13:12	11.8	11.8	11.8	11.8	0
13:11	11.8	11.8	11.8	11.8	0
13:10	11.8	11.8	11.8	11.8	52
13:09	11.8	11.8	11.8	11.8	87
13:08	11.8	11.8	11.8	11.8	0
13:07	11.8	11.8	11.8	11.8	0
13:06	11.8	11.8	11.8	11.8	67
13:05	11.8	11.8	11.8	11.8	0
13:04	11.8	11.8	11.8	11.8	0
13:03	11.8	11.8	11.8	11.8	48
13:02	11.8	11.8	11.8	11.8	0
13:01	11.8	11.8	11.8	11.8	0
13:00	11.8	11.8	11.8	11.8	41
12:59	11.8	11.8	11.8	11.8	13
12:58	11.8	11.8	11.8	11.8	15
12:57	11.8	11.8	11.8	11.8	3
12:56	11.8	11.8	11.8	11.8	0
12:55	11.8	11.85	11.85	11.8	45
12:54	11.85	11.85	11.85	11.85	14
12:53	11.8	11.8	11.8	11.8	0
12:52	11.8	11.85	11.85	11.8	5
12:51	11.85	11.85	11.85	11.85	1
12:50	11.85	11.85	11.85	11.85	7
12:49	11.8	11.8	11.8	11.8	0
12:48	11.8	11.8	11.8	11.8	8
12:47	11.8	11.8	11.8	11.8	0
12:46	11.8	11.8	11.8	11.8	29
12:45	11.8	11.75	11.8	11.75	73
12:44	11.75	11.75	11.75	11.75	13
12:43	11.8	11.8	11.8	11.8	0
12:42	11.8	11.8	11.8	11.8	2
12:41	11.8	11.8	11.8	11.8	0
12:40	11.8	11.75	11.8	11.75	3
12:39	11.75	11.75	11.75	11.75	35
12:38	11.75	11.75	11.75	11.75	0
12:37	11.75	11.75	11.75	11.75	0
12:36	11.75	11.75	11.75	11.75	0
12:35	11.75	11.8	11.8	11.75	25
12:34	11.75	11.75	11.75	11.75	0
12:33	11.75	11.75	11.75	11.75	0
12:32	11.75	11.75	11.75	11.75	0
12:31	11.75	11.75	11.75	11.75	0
12:30	11.75	11.75	11.75	11.75	4
12:29	11.8	11.8	11.8	11.8	0
12:28	11.8	11.75	11.8	11.75	24
12:27	11.8	11.8	11.8	11.8	0
12:26	11.8	11.8	11.8	11.8	0
12:25	11.8	11.8	11.8	11.8	5
12:24	11.75	11.75	11.75	11.75	5
12:23	11.75	11.75	11.75	11.75	1
12:22	11.75	11.75	11.75	11.75	0
12:21	11.75	11.75	11.75	11.75	4
12:20	11.75	11.75	11.75	11.75	14
12:19	11.8	11.8	11.8	11.8	0
12:18	11.8	11.8	11.8	11.8	0
12:17	11.8	11.8	11.8	11.8	2
12:16	11.8	11.8	11.8	11.8	6
12:15	11.8	11.8	11.8	11.8	10
12:14	11.75	11.75	11.75	11.75	6
12:13	11.75	11.75	11.75	11.75	0
12:12	11.75	11.75	11.75	11.75	0
12:11	11.75	11.75	11.75	11.75	18
12:10	11.75	11.75	11.75	11.75	0
12:09	11.75	11.75	11.75	11.75	5
12:08	11.75	11.75	11.75	11.75	18
12:07	11.75	11.8	11.8	11.75	11
12:06	11.75	11.75	11.75	11.75	7
12:05	11.7	11.7	11.7	11.7	0
12:04	11.7	11.7	11.7	11.7	25
12:03	11.75	11.75	11.75	11.75	0
12:02	11.75	11.75	11.75	11.75	40
12:01	11.75	11.75	11.75	11.75	29
12:00	11.8	11.8	11.8	11.8	0
11:59	11.8	11.8	11.8	11.8	0
11:58	11.8	11.8	11.8	11.8	0
11:57	11.8	11.8	11.8	11.8	10
11:56	11.8	11.8	11.8	11.8	0
11:55	11.8	11.8	11.8	11.8	0
11:54	11.8	11.8	11.8	11.8	53
11:53	11.85	11.85	11.85	11.85	0
11:52	11.85	11.85	11.85	11.85	0
11:51	11.85	11.85	11.85	11.85	0
11:50	11.85	11.85	11.85	11.85	20
11:49	11.85	11.85	11.85	11.85	4
11:48	11.85	11.85	11.85	11.85	30
11:47	11.85	11.85	11.85	11.85	0
11:46	11.85	11.85	11.85	11.85	0
11:45	11.85	11.85	11.85	11.85	11
11:44	11.85	11.85	11.85	11.85	17
11:43	11.85	11.85	11.85	11.85	0
11:42	11.85	11.85	11.85	11.85	0
11:41	11.85	11.85	11.85	11.85	0
11:40	11.85	11.85	11.85	11.85	0
11:39	11.85	11.85	11.85	11.85	0
11:38	11.85	11.85	11.85	11.85	0
11:37	11.85	11.85	11.85	11.85	0
11:36	11.85	11.85	11.85	11.85	21
11:35	11.85	11.85	11.85	11.85	0
11:34	11.85	11.85	11.85	11.85	22
11:33	11.8	11.8	11.8	11.8	2
11:32	11.8	11.8	11.8	11.8	0
11:31	11.8	11.8	11.8	11.8	27
11:30	11.85	11.85	11.85	11.85	3
11:29	11.85	11.85	11.85	11.85	41
11:28	11.8	11.8	11.8	11.8	134
11:27	11.8	11.8	11.8	11.8	0
11:26	11.8	11.8	11.8	11.8	67
11:25	11.75	11.75	11.75	11.75	0
11:24	11.75	11.75	11.75	11.75	0
11:23	11.75	11.75	11.75	11.75	0
11:22	11.75	11.75	11.75	11.75	0
11:21	11.75	11.75	11.75	11.75	0
11:20	11.75	11.75	11.75	11.75	0
11:19	11.75	11.75	11.75	11.75	0
11:18	11.75	11.75	11.75	11.75	0
11:17	11.75	11.75	11.75	11.75	0
11:16	11.75	11.75	11.75	11.75	0
11:15	11.75	11.75	11.75	11.75	0
11:14	11.75	11.75	11.75	11.75	0
11:13	11.75	11.75	11.75	11.75	0
11:12	11.75	11.75	11.75	11.75	34
11:11	11.75	11.75	11.75	11.75	0
11:10	11.75	11.75	11.75	11.75	0
11:09	11.75	11.75	11.75	11.75	0
11:08	11.75	11.75	11.75	11.75	0
11:07	11.75	11.75	11.75	11.75	0
11:06	11.75	11.75	11.75	11.75	0
11:05	11.75	11.75	11.75	11.75	0
11:04	11.75	11.75	11.75	11.75	0
11:03	11.75	11.75	11.75	11.75	0
11:02	11.75	11.75	11.75	11.75	0
11:01	11.75	11.75	11.75	11.75	0
11:00	11.75	11.75	11.75	11.75	1
10:59	11.75	11.75	11.75	11.75	0
10:58	11.75	11.75	11.75	11.75	116
10:57	11.8	11.8	11.8	11.8	0
10:56	11.8	11.8	11.8	11.8	0
10:55	11.8	11.8	11.8	11.8	0
10:54	11.8	11.8	11.8	11.8	0
10:53	11.8	11.8	11.8	11.8	0
10:52	11.8	11.8	11.8	11.8	16
10:51	11.8	11.8	11.8	11.8	0
10:50	11.8	11.8	11.8	11.8	0
10:49	11.8	11.8	11.8	11.8	0
10:48	11.8	11.8	11.8	11.8	50
10:47	11.8	11.8	11.8	11.8	0
10:46	11.8	11.8	11.8	11.8	23
10:45	11.8	11.8	11.8	11.8	0
10:44	11.8	11.8	11.8	11.8	0
10:43	11.8	11.8	11.8	11.8	0
10:42	11.8	11.8	11.8	11.8	12
10:41	11.8	11.8	11.8	11.8	0
10:40	11.8	11.8	11.8	11.8	0
10:39	11.8	11.8	11.8	11.8	0
10:38	11.8	11.8	11.8	11.8	0
10:37	11.8	11.8	11.8	11.8	62
10:36	11.75	11.75	11.75	11.75	0
10:35	11.75	11.75	11.75	11.75	0
10:34	11.75	11.75	11.75	11.75	0
10:33	11.75	11.75	11.75	11.75	0
10:32	11.75	11.75	11.75	11.75	0
10:31	11.75	11.75	11.75	11.75	0
10:30	11.75	11.75	11.75	11.75	0
10:29	11.75	11.75	11.75	11.75	0
10:28	11.75	11.75	11.75	11.75	22
10:27	11.75	11.75	11.75	11.75	0
10:26	11.75	11.75	11.75	11.75	23
10:25	11.75	11.75	11.75	11.75	111
10:24	11.75	11.75	11.75	11.75	0
10:23	11.75	11.75	11.75	11.75	0
10:22	11.75	11.75	11.75	11.75	0
10:21	11.75	11.75	11.75	11.75	0
10:20	11.75	11.75	11.75	11.75	0
10:19	11.75	11.75	11.75	11.75	0
10:18	11.75	11.75	11.75	11.75	0
10:17	11.75	11.75	11.75	11.75	0
10:16	11.75	11.75	11.75	11.75	0
10:15	11.75	11.75	11.75	11.75	34
10:14	11.75	11.75	11.75	11.75	6
10:13	11.7	11.7	11.7	11.7	0
10:12	11.7	11.7	11.7	11.7	0
10:11	11.7	11.7	11.7	11.7	0
10:10	11.7	11.7	11.7	11.7	603
10:09	11.8	11.8	11.8	11.8	0
10:08	11.8	11.8	11.8	11.8	0
10:07	11.8	11.8	11.8	11.8	0
10:06	11.8	11.8	11.8	11.8	0
10:05	11.8	11.8	11.8	11.8	0
10:04	11.8	11.8	11.8	11.8	0
10:03	11.8	11.8	11.8	11.8	145
10:02	11.9	11.9	11.9	11.9	0
10:01	11.9	11.9	11.9	11.9	0
10:00	11.9	11.9	11.9	11.9	0
09:59	11.9	11.9	11.9	11.9	0
09:58	11.9	11.9	11.9	11.9	0
09:57	11.9	11.9	11.9	11.9	0
09:56	11.9	11.9	11.9	11.9	0
09:55	11.9	11.9	11.9	11.9	0
09:54	11.9	11.9	11.9	11.9	0
09:53	11.9	11.9	11.9	11.9	86
09:52	11.9	11.9	11.9	11.9	0
09:51	11.9	11.9	11.9	11.9	0
09:50	11.9	11.9	11.9	11.9	0
09:49	11.9	11.9	11.9	11.9	0
09:48	11.9	11.9	11.9	11.9	0
09:47	11.9	11.9	11.9	11.9	58
09:46	11.9	11.9	11.9	11.9	62
09:45	11.85	11.85	11.85	11.85	87
09:44	11.85	11.85	11.85	11.85	48
09:43	11.8	11.8	11.8	11.8	47
09:42	11.8	11.8	11.8	11.8	104
09:41	11.8	11.85	11.85	11.75	316
09:40	11.85	11.75	11.85	11.75	313
09:39	11.75	11.75	11.75	11.75	0
09:38	11.75	11.75	11.75	11.75	0
09:37	11.75	11.75	11.75	11.75	0
09:36	11.75	11.75	11.75	11.75	0
09:35	11.75	11.75	11.75	11.75	0
09:34	11.75	11.7	11.75	11.7	388
09:33	11.85	11.85	11.85	11.85	0
09:32	11.85	11.85	11.85	11.85	0
09:31	11.85	11.85	11.85	11.85	51
09:30	11.9	11.9	11.9	11.9	7
09:29	11.9	11.9	11.9	11.9	35
09:28	11.9	11.9	11.9	11.9	21
09:27	11.85	11.85	11.85	11.85	0
09:26	11.85	11.85	11.85	11.85	18
09:25	11.85	11.85	11.85	11.85	0
09:24	11.85	11.85	11.85	11.85	21
09:23	11.9	11.95	11.95	11.9	180
09:22	11.9	11.9	11.9	11.9	0
09:21	11.9	11.9	11.9	11.9	0
09:20	11.9	11.9	11.9	11.9	12
09:19	11.85	11.85	11.85	11.85	180
09:18	11.75	11.75	11.75	11.75	0
09:17	11.75	11.75	11.75	11.75	0
09:16	11.75	11.75	11.75	11.75	0
09:15	11.75	11.75	11.75	11.75	0
09:14	11.75	11.8	11.8	11.75	65
09:13	11.8	11.8	11.8	11.8	15
09:12	11.75	11.9	11.9	11.75	306
09:11	11.9	11.9	11.9	11.9	181
09:10	11.85	11.85	11.85	11.85	29
09:09	11.85	11.85	11.85	11.85	114
09:08	11.9	11.9	11.9	11.9	0
09:07	11.9	12	12	11.9	150
09:06	12	12	12	12	0
09:05	12	12	12	12	288
09:04	11.85	11.85	11.85	11.85	114
09:03	11.8	11.8	11.8	11.8	0
09:02	11.8	11.8	11.8	11.8	292
09:01	11.65	11.75	11.75	11.5	772

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)