成交	12.25	昨收	12.40
漲跌	-0.15	開盤	12.30
漲跌幅	-1.21%	最高	12.65
買進	12.25	最低	12.25
賣出	12.30	單量	27
漲停價	13.60	總量	2293
跌停價	11.20	昨量	5527

委買價	委買量	委賣價	委賣量
12.25	26	12.30	62
12.20	209	12.35	37
12.15	162	12.40	69
12.10	109	12.45	51
12.05	450	12.50	78

時間	成交	開	高	低	量
13:30	12.25	12.25	12.25	12.25	269
13:29	12.25	12.25	12.25	12.25	0
13:28	12.25	12.25	12.25	12.25	0
13:27	12.25	12.25	12.25	12.25	0
13:26	12.25	12.25	12.25	12.25	0
13:25	12.25	12.25	12.25	12.25	5
13:24	12.3	12.3	12.3	12.3	17
13:23	12.3	12.3	12.3	12.3	0
13:22	12.3	12.3	12.3	12.3	17
13:21	12.3	12.3	12.3	12.3	12
13:20	12.3	12.3	12.3	12.3	17
13:19	12.25	12.25	12.25	12.25	12
13:18	12.25	12.25	12.25	12.25	37
13:17	12.3	12.25	12.3	12.25	11
13:16	12.25	12.25	12.3	12.25	3
13:15	12.3	12.3	12.3	12.3	1
13:14	12.25	12.25	12.25	12.25	6
13:13	12.3	12.3	12.3	12.3	2
13:12	12.3	12.3	12.3	12.3	3
13:11	12.3	12.3	12.3	12.3	7
13:10	12.3	12.25	12.3	12.25	23
13:09	12.3	12.3	12.3	12.3	25
13:08	12.3	12.3	12.3	12.3	0
13:07	12.3	12.3	12.3	12.3	43
13:06	12.3	12.3	12.3	12.3	0
13:05	12.3	12.3	12.3	12.3	0
13:04	12.3	12.3	12.3	12.3	0
13:03	12.3	12.3	12.3	12.3	2
13:02	12.3	12.3	12.3	12.3	13
13:01	12.3	12.35	12.35	12.3	8
13:00	12.3	12.3	12.3	12.3	1
12:59	12.3	12.3	12.3	12.3	8
12:58	12.3	12.3	12.35	12.3	16
12:57	12.35	12.3	12.35	12.3	93
12:56	12.3	12.3	12.3	12.3	21
12:55	12.3	12.3	12.3	12.3	52
12:54	12.3	12.3	12.3	12.3	5
12:53	12.3	12.3	12.3	12.3	3
12:52	12.3	12.3	12.3	12.3	1
12:51	12.3	12.3	12.3	12.3	0
12:50	12.3	12.3	12.3	12.3	2
12:49	12.3	12.3	12.3	12.3	1
12:48	12.3	12.3	12.3	12.3	7
12:47	12.3	12.3	12.3	12.3	0
12:46	12.3	12.3	12.3	12.3	10
12:45	12.3	12.3	12.3	12.3	11
12:44	12.3	12.3	12.3	12.3	23
12:43	12.3	12.3	12.3	12.3	12
12:42	12.3	12.3	12.3	12.3	0
12:41	12.3	12.3	12.35	12.3	14
12:40	12.3	12.3	12.3	12.3	0
12:39	12.3	12.3	12.3	12.3	0
12:38	12.3	12.3	12.3	12.3	0
12:37	12.3	12.3	12.35	12.3	5
12:36	12.35	12.3	12.35	12.3	10
12:35	12.3	12.3	12.3	12.3	1
12:34	12.3	12.3	12.3	12.3	0
12:33	12.3	12.3	12.3	12.3	7
12:32	12.3	12.3	12.3	12.3	31
12:31	12.3	12.3	12.3	12.3	0
12:30	12.3	12.3	12.3	12.3	0
12:29	12.3	12.3	12.3	12.3	3
12:28	12.3	12.3	12.3	12.3	2
12:27	12.3	12.3	12.3	12.3	2
12:26	12.3	12.3	12.3	12.3	0
12:25	12.3	12.3	12.3	12.3	2
12:24	12.3	12.3	12.3	12.3	9
12:23	12.3	12.3	12.3	12.3	8
12:22	12.3	12.3	12.3	12.3	2
12:21	12.3	12.3	12.3	12.3	2
12:20	12.3	12.3	12.3	12.3	3
12:19	12.3	12.35	12.35	12.3	3
12:18	12.35	12.35	12.35	12.35	0
12:17	12.35	12.35	12.35	12.35	0
12:16	12.35	12.3	12.35	12.3	4
12:15	12.35	12.35	12.35	12.35	0
12:14	12.35	12.35	12.35	12.35	8
12:13	12.3	12.3	12.3	12.3	9
12:12	12.3	12.3	12.3	12.3	4
12:11	12.35	12.35	12.35	12.35	0
12:10	12.35	12.35	12.35	12.35	0
12:09	12.35	12.35	12.35	12.35	0
12:08	12.35	12.35	12.35	12.35	10
12:07	12.35	12.35	12.35	12.35	0
12:06	12.35	12.35	12.35	12.35	0
12:05	12.35	12.35	12.35	12.35	0
12:04	12.35	12.35	12.35	12.35	0
12:03	12.35	12.35	12.35	12.35	10
12:02	12.35	12.35	12.35	12.35	2
12:01	12.3	12.3	12.3	12.3	15
12:00	12.3	12.3	12.3	12.3	1
11:59	12.3	12.3	12.3	12.3	5
11:58	12.3	12.3	12.3	12.3	0
11:57	12.3	12.3	12.3	12.3	0
11:56	12.3	12.3	12.3	12.3	0
11:55	12.3	12.35	12.35	12.3	15
11:54	12.3	12.3	12.3	12.3	3
11:53	12.3	12.3	12.3	12.3	1
11:52	12.3	12.3	12.3	12.3	0
11:51	12.3	12.35	12.35	12.3	2
11:50	12.3	12.3	12.3	12.3	1
11:49	12.3	12.3	12.3	12.3	0
11:48	12.3	12.3	12.3	12.3	0
11:47	12.3	12.3	12.3	12.3	2
11:46	12.35	12.35	12.35	12.35	10
11:45	12.35	12.35	12.35	12.35	0
11:44	12.35	12.35	12.35	12.35	0
11:43	12.35	12.35	12.35	12.35	0
11:42	12.35	12.3	12.35	12.3	9
11:41	12.3	12.3	12.3	12.3	1
11:40	12.3	12.3	12.3	12.3	6
11:39	12.3	12.35	12.35	12.3	2
11:38	12.35	12.35	12.35	12.35	3
11:37	12.35	12.35	12.35	12.35	0
11:36	12.35	12.35	12.35	12.35	0
11:35	12.35	12.35	12.35	12.35	0
11:34	12.35	12.35	12.35	12.35	0
11:33	12.35	12.35	12.35	12.35	20
11:32	12.35	12.35	12.35	12.35	8
11:31	12.35	12.35	12.35	12.35	0
11:30	12.35	12.35	12.35	12.35	0
11:29	12.35	12.35	12.35	12.35	0
11:28	12.35	12.35	12.35	12.35	0
11:27	12.35	12.35	12.35	12.35	0
11:26	12.35	12.35	12.35	12.35	0
11:25	12.35	12.35	12.35	12.35	5
11:24	12.35	12.35	12.35	12.35	1
11:23	12.3	12.3	12.3	12.3	0
11:22	12.3	12.3	12.3	12.3	0
11:21	12.3	12.3	12.3	12.3	0
11:20	12.3	12.3	12.3	12.3	0
11:19	12.3	12.3	12.3	12.3	0
11:18	12.3	12.3	12.3	12.3	4
11:17	12.3	12.3	12.3	12.3	0
11:16	12.3	12.3	12.3	12.3	5
11:15	12.3	12.3	12.3	12.3	2
11:14	12.35	12.35	12.35	12.35	0
11:13	12.35	12.35	12.35	12.35	0
11:12	12.35	12.35	12.35	12.35	27
11:11	12.35	12.35	12.35	12.35	0
11:10	12.35	12.35	12.35	12.35	0
11:09	12.35	12.35	12.35	12.35	1
11:08	12.35	12.35	12.35	12.35	0
11:07	12.35	12.35	12.35	12.35	17
11:06	12.35	12.35	12.35	12.35	0
11:05	12.35	12.35	12.35	12.35	0
11:04	12.35	12.35	12.35	12.35	0
11:03	12.35	12.35	12.35	12.35	0
11:02	12.35	12.35	12.35	12.35	0
11:01	12.35	12.35	12.35	12.35	1
11:00	12.35	12.35	12.35	12.35	0
10:59	12.35	12.35	12.35	12.35	12
10:58	12.3	12.3	12.3	12.3	0
10:57	12.3	12.3	12.3	12.3	0
10:56	12.3	12.3	12.3	12.3	0
10:55	12.3	12.3	12.3	12.3	0
10:54	12.3	12.35	12.35	12.3	22
10:53	12.3	12.3	12.3	12.3	0
10:52	12.3	12.3	12.3	12.3	0
10:51	12.3	12.35	12.35	12.3	10
10:50	12.35	12.35	12.35	12.35	0
10:49	12.35	12.35	12.35	12.35	0
10:48	12.35	12.35	12.35	12.35	12
10:47	12.35	12.35	12.35	12.35	0
10:46	12.35	12.35	12.35	12.35	0
10:45	12.35	12.35	12.35	12.35	41
10:44	12.35	12.35	12.35	12.35	0
10:43	12.35	12.35	12.35	12.35	0
10:42	12.35	12.35	12.35	12.35	0
10:41	12.35	12.35	12.35	12.35	0
10:40	12.35	12.35	12.35	12.35	0
10:39	12.35	12.35	12.35	12.35	0
10:38	12.35	12.35	12.35	12.35	14
10:37	12.35	12.35	12.35	12.35	0
10:36	12.35	12.35	12.35	12.35	0
10:35	12.35	12.35	12.35	12.35	0
10:34	12.35	12.35	12.35	12.35	1
10:33	12.35	12.35	12.35	12.35	24
10:32	12.3	12.35	12.35	12.3	39
10:31	12.35	12.35	12.35	12.35	0
10:30	12.35	12.35	12.35	12.35	0
10:29	12.35	12.35	12.35	12.35	0
10:28	12.35	12.35	12.35	12.35	2
10:27	12.35	12.35	12.35	12.35	1
10:26	12.35	12.35	12.35	12.35	6
10:25	12.35	12.35	12.35	12.35	22
10:24	12.35	12.35	12.35	12.35	0
10:23	12.35	12.35	12.35	12.35	0
10:22	12.35	12.35	12.35	12.35	0
10:21	12.35	12.35	12.35	12.35	0
10:20	12.35	12.35	12.35	12.35	0
10:19	12.35	12.35	12.35	12.35	0
10:18	12.35	12.35	12.35	12.35	0
10:17	12.35	12.35	12.35	12.35	0
10:16	12.35	12.35	12.35	12.35	6
10:15	12.3	12.3	12.3	12.3	0
10:14	12.3	12.3	12.3	12.3	0
10:13	12.3	12.3	12.3	12.3	38
10:12	12.35	12.35	12.35	12.35	0
10:11	12.35	12.35	12.35	12.35	0
10:10	12.35	12.35	12.35	12.35	0
10:09	12.35	12.35	12.35	12.35	14
10:08	12.35	12.35	12.35	12.35	0
10:07	12.35	12.35	12.35	12.35	0
10:06	12.35	12.35	12.35	12.35	0
10:05	12.35	12.35	12.35	12.35	5
10:04	12.3	12.3	12.3	12.3	0
10:03	12.3	12.3	12.3	12.3	19
10:02	12.3	12.3	12.3	12.3	8
10:01	12.35	12.35	12.35	12.35	0
10:00	12.35	12.35	12.35	12.35	2
09:59	12.35	12.35	12.35	12.35	11
09:58	12.35	12.35	12.35	12.35	0
09:57	12.35	12.35	12.35	12.35	0
09:56	12.35	12.35	12.35	12.35	0
09:55	12.35	12.35	12.35	12.35	0
09:54	12.35	12.35	12.35	12.35	8
09:53	12.35	12.35	12.35	12.35	0
09:52	12.35	12.35	12.35	12.35	0
09:51	12.35	12.35	12.35	12.35	0
09:50	12.35	12.35	12.35	12.35	39
09:49	12.35	12.35	12.35	12.35	0
09:48	12.35	12.35	12.35	12.35	0
09:47	12.35	12.35	12.35	12.35	0
09:46	12.35	12.35	12.35	12.35	0
09:45	12.35	12.35	12.35	12.35	0
09:44	12.35	12.35	12.35	12.35	0
09:43	12.35	12.35	12.35	12.35	6
09:42	12.35	12.35	12.35	12.35	0
09:41	12.35	12.35	12.35	12.35	25
09:40	12.35	12.35	12.35	12.35	0
09:39	12.35	12.35	12.35	12.35	0
09:38	12.35	12.35	12.35	12.35	33
09:37	12.3	12.3	12.3	12.3	0
09:36	12.3	12.35	12.35	12.3	19
09:35	12.35	12.35	12.35	12.35	9
09:34	12.35	12.35	12.35	12.35	46
09:33	12.4	12.4	12.4	12.4	0
09:32	12.4	12.4	12.4	12.4	0
09:31	12.4	12.4	12.4	12.4	0
09:30	12.4	12.4	12.4	12.4	24
09:29	12.4	12.4	12.4	12.4	8
09:28	12.4	12.4	12.4	12.4	1
09:27	12.4	12.4	12.4	12.4	0
09:26	12.4	12.4	12.4	12.4	2
09:25	12.4	12.4	12.4	12.4	17
09:24	12.4	12.4	12.4	12.4	0
09:23	12.4	12.4	12.4	12.4	2
09:22	12.4	12.4	12.4	12.4	4
09:21	12.4	12.35	12.4	12.35	12
09:20	12.4	12.4	12.4	12.4	24
09:19	12.35	12.35	12.35	12.35	0
09:18	12.35	12.35	12.35	12.35	49
09:17	12.4	12.4	12.4	12.4	0
09:16	12.4	12.4	12.4	12.4	0
09:15	12.4	12.4	12.4	12.4	9
09:14	12.4	12.4	12.4	12.4	57
09:13	12.4	12.4	12.4	12.4	0
09:12	12.4	12.45	12.45	12.4	35
09:11	12.45	12.4	12.45	12.4	18
09:10	12.4	12.45	12.45	12.4	37
09:09	12.5	12.5	12.5	12.5	10
09:08	12.55	12.55	12.55	12.55	5
09:07	12.55	12.6	12.6	12.55	35
09:06	12.6	12.55	12.6	12.55	78
09:05	12.6	12.65	12.65	12.6	145
09:04	12.55	12.55	12.55	12.55	13
09:03	12.5	12.5	12.5	12.5	76
09:02	12.3	12.3	12.3	12.3	0
09:01	12.3	12.3	12.3	12.3	21

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)