成交	12.70	昨收	11.55
漲跌	1.15	開盤	12.70
漲跌幅	9.96%	最高	12.70
買進	999999999.00	最低	12.60
賣出	0	單量	13
漲停價	12.70	總量	6905
跌停價	10.40	昨量	9168

委買價	委買量	委賣價	委賣量
999999999.00	21961	0	0
12.70	1644	0	0
12.65	5	0	0
12.60	70	0	0
12.55	12	0	0

時間	成交	開	高	低	量
11:20	12.7	12.7	12.7	12.7	2
11:19	12.7	12.7	12.7	12.7	2
11:18	12.7	12.7	12.7	12.7	0
11:17	12.7	12.7	12.7	12.7	0
11:16	12.7	12.7	12.7	12.7	3
11:15	12.7	12.7	12.7	12.7	1
11:14	12.7	12.7	12.7	12.7	4
11:13	12.7	12.7	12.7	12.7	2
11:12	12.7	12.7	12.7	12.7	2
11:11	12.7	12.7	12.7	12.7	0
11:10	12.7	12.7	12.7	12.7	1
11:09	12.7	12.7	12.7	12.7	14
11:08	12.7	12.7	12.7	12.7	1
11:07	12.7	12.7	12.7	12.7	25
11:06	12.7	12.7	12.7	12.7	0
11:05	12.7	12.7	12.7	12.7	7
11:04	12.7	12.7	12.7	12.7	2
11:03	12.7	12.7	12.7	12.7	0
11:02	12.7	12.7	12.7	12.7	0
11:01	12.7	12.7	12.7	12.7	0
11:00	12.7	12.7	12.7	12.7	7
10:59	12.7	12.7	12.7	12.7	6
10:58	12.7	12.7	12.7	12.7	7
10:57	12.7	12.7	12.7	12.7	2
10:56	12.7	12.7	12.7	12.7	5
10:55	12.7	12.7	12.7	12.7	12
10:54	12.7	12.7	12.7	12.7	3
10:53	12.7	12.7	12.7	12.7	8
10:52	12.7	12.7	12.7	12.7	7
10:51	12.7	12.7	12.7	12.7	1
10:50	12.7	12.7	12.7	12.7	1
10:49	12.7	12.7	12.7	12.7	6
10:48	12.7	12.7	12.7	12.7	9
10:47	12.7	12.7	12.7	12.7	3
10:46	12.7	12.7	12.7	12.7	0
10:45	12.7	12.7	12.7	12.7	0
10:44	12.7	12.7	12.7	12.7	10
10:43	12.7	12.7	12.7	12.7	3
10:42	12.7	12.7	12.7	12.7	2
10:41	12.7	12.7	12.7	12.7	3
10:40	12.7	12.7	12.7	12.7	0
10:39	12.7	12.7	12.7	12.7	12
10:38	12.7	12.7	12.7	12.7	30
10:37	12.7	12.7	12.7	12.7	10
10:36	12.7	12.7	12.7	12.7	19
10:35	12.7	12.7	12.7	12.7	4
10:34	12.7	12.7	12.7	12.7	1
10:33	12.7	12.7	12.7	12.7	0
10:32	12.7	12.7	12.7	12.7	12
10:31	12.7	12.7	12.7	12.7	27
10:30	12.7	12.7	12.7	12.7	7
10:29	12.7	12.7	12.7	12.7	2
10:28	12.7	12.7	12.7	12.7	46
10:27	12.7	12.7	12.7	12.7	9
10:26	12.7	12.7	12.7	12.7	4
10:25	12.7	12.7	12.7	12.7	0
10:24	12.7	12.7	12.7	12.7	5
10:23	12.7	12.7	12.7	12.7	12
10:22	12.7	12.7	12.7	12.7	25
10:21	12.7	12.7	12.7	12.7	21
10:20	12.7	12.7	12.7	12.7	33
10:19	12.7	12.7	12.7	12.7	0
10:18	12.7	12.7	12.7	12.7	24
10:17	12.7	12.7	12.7	12.7	14
10:16	12.7	12.7	12.7	12.7	18
10:15	12.7	12.7	12.7	12.7	6
10:14	12.7	12.7	12.7	12.7	5
10:13	12.7	12.7	12.7	12.7	13
10:12	12.7	12.7	12.7	12.7	3
10:11	12.7	12.7	12.7	12.7	8
10:10	12.7	12.7	12.7	12.7	10
10:09	12.7	12.7	12.7	12.7	28
10:08	12.7	12.7	12.7	12.7	17
10:07	12.7	12.7	12.7	12.7	43
10:06	12.7	12.7	12.7	12.7	77
10:05	12.7	12.7	12.7	12.7	58
10:04	12.7	12.7	12.7	12.7	59
10:03	12.7	12.7	12.7	12.7	36
10:02	12.7	12.7	12.7	12.7	22
10:01	12.7	12.7	12.7	12.7	0
10:00	12.7	12.7	12.7	12.7	15
09:59	12.7	12.7	12.7	12.7	0
09:58	12.7	12.7	12.7	12.7	9
09:57	12.7	12.7	12.7	12.7	94
09:56	12.7	12.7	12.7	12.7	4
09:55	12.7	12.7	12.7	12.7	13
09:54	12.7	12.7	12.7	12.7	35
09:53	12.7	12.7	12.7	12.7	0
09:52	12.7	12.7	12.7	12.7	2
09:51	12.7	12.7	12.7	12.7	18
09:50	12.7	12.7	12.7	12.7	31
09:49	12.7	12.7	12.7	12.7	3
09:48	12.7	12.7	12.7	12.7	7
09:47	12.7	12.7	12.7	12.7	52
09:46	12.7	12.7	12.7	12.7	18
09:45	12.7	12.7	12.7	12.7	114
09:44	12.7	12.7	12.7	12.7	118
09:43	12.7	12.7	12.7	12.7	6
09:42	12.7	12.7	12.7	12.7	9
09:41	12.7	12.7	12.7	12.7	21
09:40	12.7	12.7	12.7	12.7	11
09:39	12.7	12.7	12.7	12.7	39
09:38	12.7	12.7	12.7	12.7	29
09:37	12.7	12.7	12.7	12.7	12
09:36	12.7	12.7	12.7	12.7	14
09:35	12.7	12.7	12.7	12.7	43
09:34	12.7	12.7	12.7	12.7	16
09:33	12.7	12.7	12.7	12.7	22
09:32	12.7	12.7	12.7	12.7	22
09:31	12.7	12.7	12.7	12.7	19
09:30	12.7	12.7	12.7	12.7	33
09:29	12.7	12.7	12.7	12.7	48
09:28	12.7	12.7	12.7	12.7	49
09:27	12.7	12.7	12.7	12.7	90
09:26	12.7	12.7	12.7	12.7	134
09:25	12.7	12.7	12.7	12.7	52
09:24	12.7	12.7	12.7	12.7	37
09:23	12.7	12.7	12.7	12.7	54
09:22	12.7	12.7	12.7	12.7	127
09:21	12.7	12.7	12.7	12.7	74
09:20	12.7	12.7	12.7	12.7	13
09:19	12.7	12.7	12.7	12.7	42
09:18	12.7	12.7	12.7	12.7	91
09:17	12.7	12.7	12.7	12.7	24
09:16	12.7	12.7	12.7	12.7	28
09:15	12.7	12.7	12.7	12.7	38
09:14	12.7	12.7	12.7	12.7	57
09:13	12.7	12.7	12.7	12.7	40
09:12	12.7	12.7	12.7	12.7	100
09:11	12.7	12.7	12.7	12.7	77
09:10	12.7	12.7	12.7	12.7	99
09:09	12.7	12.7	12.7	12.7	57
09:08	12.7	12.7	12.7	12.7	99
09:07	12.7	12.7	12.7	12.7	103
09:06	12.7	12.7	12.7	12.7	287
09:05	12.7	12.7	12.7	12.7	164
09:04	12.7	12.7	12.7	12.7	234
09:03	12.7	12.7	12.7	12.7	236
09:02	12.7	12.7	12.7	12.7	228
09:01	12.7	12.7	12.7	12.6	5044

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)