成交	16.20	昨收	18.00
漲跌	-1.80	開盤	16.30
漲跌幅	-10.00%	最高	16.30
買進	0	最低	16.20
賣出	16.20	單量	36
漲停價	19.80	總量	20489
跌停價	16.20	昨量	46731

委買價	委買量	委賣價	委賣量
0	0	16.20	15908
0	0	16.25	72
0	0	16.30	25
0	0	16.35	24
0	0	16.40	6

時間	成交	開	高	低	量
13:30	16.2	16.2	16.2	16.2	267
13:29	16.2	16.2	16.2	16.2	0
13:28	16.2	16.2	16.2	16.2	0
13:27	16.2	16.2	16.2	16.2	0
13:26	16.2	16.2	16.2	16.2	0
13:25	16.2	16.2	16.2	16.2	0
13:24	16.2	16.2	16.2	16.2	0
13:23	16.2	16.2	16.2	16.2	0
13:22	16.2	16.2	16.2	16.2	58
13:21	16.2	16.2	16.2	16.2	0
13:20	16.2	16.2	16.2	16.2	2
13:19	16.2	16.2	16.2	16.2	43
13:18	16.2	16.2	16.2	16.2	10
13:17	16.2	16.2	16.2	16.2	13
13:16	16.2	16.2	16.2	16.2	43
13:15	16.2	16.2	16.2	16.2	12
13:14	16.2	16.2	16.2	16.2	30
13:13	16.2	16.2	16.2	16.2	16
13:12	16.2	16.2	16.2	16.2	30
13:11	16.2	16.2	16.2	16.2	9
13:10	16.2	16.2	16.2	16.2	15
13:09	16.2	16.2	16.2	16.2	12
13:08	16.2	16.2	16.2	16.2	0
13:07	16.2	16.2	16.2	16.2	55
13:06	16.2	16.2	16.2	16.2	0
13:05	16.2	16.2	16.2	16.2	62
13:04	16.2	16.2	16.2	16.2	0
13:03	16.2	16.2	16.2	16.2	18
13:02	16.2	16.2	16.2	16.2	19
13:01	16.2	16.2	16.2	16.2	0
13:00	16.2	16.2	16.2	16.2	18
12:59	16.2	16.2	16.2	16.2	14
12:58	16.2	16.2	16.2	16.2	32
12:57	16.2	16.2	16.2	16.2	0
12:56	16.2	16.2	16.2	16.2	2
12:55	16.2	16.2	16.2	16.2	42
12:54	16.2	16.2	16.2	16.2	15
12:53	16.2	16.2	16.2	16.2	42
12:52	16.2	16.2	16.2	16.2	1
12:51	16.2	16.2	16.2	16.2	14
12:50	16.2	16.2	16.2	16.2	10
12:49	16.2	16.2	16.2	16.2	17
12:48	16.2	16.2	16.2	16.2	28
12:47	16.2	16.2	16.2	16.2	35
12:46	16.2	16.2	16.2	16.2	5
12:45	16.2	16.2	16.2	16.2	19
12:44	16.2	16.2	16.2	16.2	4
12:43	16.2	16.2	16.2	16.2	13
12:42	16.2	16.2	16.2	16.2	19
12:41	16.2	16.2	16.2	16.2	20
12:40	16.2	16.2	16.2	16.2	9
12:39	16.2	16.2	16.2	16.2	7
12:38	16.2	16.2	16.2	16.2	22
12:37	16.2	16.2	16.2	16.2	5
12:36	16.2	16.2	16.2	16.2	10
12:35	16.2	16.2	16.2	16.2	15
12:34	16.2	16.2	16.2	16.2	11
12:33	16.2	16.2	16.2	16.2	28
12:32	16.2	16.2	16.2	16.2	2
12:31	16.2	16.2	16.2	16.2	13
12:30	16.2	16.2	16.2	16.2	16
12:29	16.2	16.2	16.2	16.2	21
12:28	16.2	16.2	16.2	16.2	13
12:27	16.2	16.2	16.2	16.2	23
12:26	16.2	16.2	16.2	16.2	9
12:25	16.2	16.2	16.2	16.2	7
12:24	16.2	16.2	16.2	16.2	38
12:23	16.2	16.2	16.2	16.2	5
12:22	16.2	16.2	16.2	16.2	8
12:21	16.2	16.2	16.2	16.2	13
12:20	16.2	16.2	16.2	16.2	16
12:19	16.2	16.2	16.2	16.2	13
12:18	16.2	16.2	16.2	16.2	10
12:17	16.2	16.2	16.2	16.2	9
12:16	16.2	16.2	16.2	16.2	17
12:15	16.2	16.2	16.2	16.2	45
12:14	16.2	16.2	16.2	16.2	4
12:13	16.2	16.2	16.2	16.2	12
12:12	16.2	16.2	16.2	16.2	3
12:11	16.2	16.2	16.2	16.2	16
12:10	16.2	16.2	16.2	16.2	19
12:09	16.2	16.2	16.2	16.2	0
12:08	16.2	16.2	16.2	16.2	11
12:07	16.2	16.2	16.2	16.2	5
12:06	16.2	16.2	16.2	16.2	19
12:05	16.2	16.2	16.2	16.2	7
12:04	16.2	16.2	16.2	16.2	32
12:03	16.2	16.2	16.2	16.2	0
12:02	16.2	16.2	16.2	16.2	31
12:01	16.2	16.2	16.2	16.2	0
12:00	16.2	16.2	16.2	16.2	30
11:59	16.2	16.2	16.2	16.2	5
11:58	16.2	16.2	16.2	16.2	15
11:57	16.2	16.2	16.2	16.2	24
11:56	16.2	16.2	16.2	16.2	1
11:55	16.2	16.2	16.2	16.2	16
11:54	16.2	16.2	16.2	16.2	29
11:53	16.2	16.2	16.2	16.2	10
11:52	16.2	16.2	16.2	16.2	13
11:51	16.2	16.2	16.2	16.2	0
11:50	16.2	16.2	16.2	16.2	7
11:49	16.2	16.2	16.2	16.2	9
11:48	16.2	16.2	16.2	16.2	24
11:47	16.2	16.2	16.2	16.2	18
11:46	16.2	16.2	16.2	16.2	11
11:45	16.2	16.2	16.2	16.2	11
11:44	16.2	16.2	16.2	16.2	28
11:43	16.2	16.2	16.2	16.2	19
11:42	16.2	16.2	16.2	16.2	16
11:41	16.2	16.2	16.2	16.2	12
11:40	16.2	16.2	16.2	16.2	9
11:39	16.2	16.2	16.2	16.2	7
11:38	16.2	16.2	16.2	16.2	13
11:37	16.2	16.2	16.2	16.2	11
11:36	16.2	16.2	16.2	16.2	0
11:35	16.2	16.2	16.2	16.2	15
11:34	16.2	16.2	16.2	16.2	12
11:33	16.2	16.2	16.2	16.2	17
11:32	16.2	16.2	16.2	16.2	8
11:31	16.2	16.2	16.2	16.2	13
11:30	16.2	16.2	16.2	16.2	11
11:29	16.2	16.2	16.2	16.2	3
11:28	16.2	16.2	16.2	16.2	26
11:27	16.2	16.2	16.2	16.2	18
11:26	16.2	16.2	16.2	16.2	15
11:25	16.2	16.2	16.2	16.2	0
11:24	16.2	16.2	16.2	16.2	9
11:23	16.2	16.2	16.2	16.2	3
11:22	16.2	16.2	16.2	16.2	31
11:21	16.2	16.2	16.2	16.2	0
11:20	16.2	16.2	16.2	16.2	0
11:19	16.2	16.2	16.2	16.2	48
11:18	16.2	16.2	16.2	16.2	0
11:17	16.2	16.2	16.2	16.2	0
11:16	16.2	16.2	16.2	16.2	24
11:15	16.2	16.2	16.2	16.2	0
11:14	16.2	16.2	16.2	16.2	17
11:13	16.2	16.2	16.2	16.2	29
11:12	16.2	16.2	16.2	16.2	0
11:11	16.2	16.2	16.2	16.2	13
11:10	16.2	16.2	16.2	16.2	27
11:09	16.2	16.2	16.2	16.2	0
11:08	16.2	16.2	16.2	16.2	33
11:07	16.2	16.2	16.2	16.2	0
11:06	16.2	16.2	16.2	16.2	27
11:05	16.2	16.2	16.2	16.2	0
11:04	16.2	16.2	16.2	16.2	14
11:03	16.2	16.2	16.2	16.2	19
11:02	16.2	16.2	16.2	16.2	17
11:01	16.2	16.2	16.2	16.2	0
11:00	16.2	16.2	16.2	16.2	30
10:59	16.2	16.2	16.2	16.2	41
10:58	16.2	16.2	16.2	16.2	0
10:57	16.2	16.2	16.2	16.2	0
10:56	16.2	16.2	16.2	16.2	25
10:55	16.2	16.2	16.2	16.2	6
10:54	16.2	16.2	16.2	16.2	8
10:53	16.2	16.2	16.2	16.2	36
10:52	16.2	16.2	16.2	16.2	0
10:51	16.2	16.2	16.2	16.2	0
10:50	16.2	16.2	16.2	16.2	16
10:49	16.2	16.2	16.2	16.2	5
10:48	16.2	16.2	16.2	16.2	14
10:47	16.2	16.2	16.2	16.2	28
10:46	16.2	16.2	16.2	16.2	17
10:45	16.2	16.2	16.2	16.2	103
10:44	16.2	16.2	16.2	16.2	0
10:43	16.2	16.2	16.2	16.2	0
10:42	16.2	16.2	16.2	16.2	0
10:41	16.2	16.2	16.2	16.2	0
10:40	16.2	16.2	16.2	16.2	22
10:39	16.2	16.2	16.2	16.2	9
10:38	16.2	16.2	16.2	16.2	45
10:37	16.2	16.2	16.2	16.2	41
10:36	16.2	16.2	16.2	16.2	23
10:35	16.2	16.2	16.2	16.2	0
10:34	16.2	16.2	16.2	16.2	63
10:33	16.2	16.2	16.2	16.2	0
10:32	16.2	16.2	16.2	16.2	10
10:31	16.2	16.2	16.2	16.2	51
10:30	16.2	16.2	16.2	16.2	27
10:29	16.2	16.2	16.2	16.2	0
10:28	16.2	16.2	16.2	16.2	37
10:27	16.2	16.2	16.2	16.2	66
10:26	16.2	16.2	16.2	16.2	4
10:25	16.2	16.2	16.2	16.2	43
10:24	16.2	16.2	16.2	16.2	15
10:23	16.2	16.2	16.2	16.2	42
10:22	16.2	16.2	16.2	16.2	28
10:21	16.2	16.2	16.2	16.2	23
10:20	16.2	16.2	16.2	16.2	15
10:19	16.2	16.2	16.2	16.2	155
10:18	16.2	16.2	16.2	16.2	0
10:17	16.2	16.2	16.2	16.2	0
10:16	16.2	16.2	16.2	16.2	25
10:15	16.2	16.2	16.2	16.2	3
10:14	16.2	16.2	16.2	16.2	67
10:13	16.2	16.2	16.2	16.2	0
10:12	16.2	16.2	16.2	16.2	37
10:11	16.2	16.2	16.2	16.2	33
10:10	16.2	16.2	16.2	16.2	16
10:09	16.2	16.2	16.2	16.2	40
10:08	16.2	16.2	16.2	16.2	53
10:07	16.2	16.2	16.2	16.2	43
10:06	16.2	16.2	16.2	16.2	55
10:05	16.2	16.2	16.2	16.2	18
10:04	16.2	16.2	16.2	16.2	65
10:03	16.2	16.2	16.2	16.2	26
10:02	16.2	16.2	16.2	16.2	66
10:01	16.2	16.2	16.2	16.2	0
10:00	16.2	16.2	16.2	16.2	59
09:59	16.2	16.2	16.2	16.2	0
09:58	16.2	16.2	16.2	16.2	37
09:57	16.2	16.2	16.2	16.2	47
09:56	16.2	16.2	16.2	16.2	25
09:55	16.2	16.2	16.2	16.2	94
09:54	16.2	16.2	16.2	16.2	11
09:53	16.2	16.2	16.2	16.2	66
09:52	16.2	16.2	16.2	16.2	35
09:51	16.2	16.2	16.2	16.2	128
09:50	16.2	16.2	16.2	16.2	0
09:49	16.2	16.2	16.2	16.2	33
09:48	16.2	16.2	16.2	16.2	105
09:47	16.2	16.2	16.2	16.2	0
09:46	16.2	16.2	16.2	16.2	63
09:45	16.2	16.2	16.2	16.2	25
09:44	16.2	16.2	16.2	16.2	43
09:43	16.2	16.2	16.2	16.2	69
09:42	16.2	16.2	16.2	16.2	75
09:41	16.2	16.2	16.2	16.2	73
09:40	16.2	16.2	16.2	16.2	103
09:39	16.2	16.2	16.2	16.2	15
09:38	16.2	16.2	16.2	16.2	66
09:37	16.2	16.2	16.2	16.2	141
09:36	16.2	16.2	16.2	16.2	0
09:35	16.2	16.2	16.2	16.2	102
09:34	16.2	16.2	16.2	16.2	22
09:33	16.2	16.2	16.2	16.2	64
09:32	16.2	16.2	16.2	16.2	186
09:31	16.2	16.2	16.2	16.2	0
09:30	16.2	16.2	16.2	16.2	81
09:29	16.2	16.2	16.2	16.2	104
09:28	16.2	16.2	16.2	16.2	119
09:27	16.2	16.2	16.2	16.2	21
09:26	16.2	16.2	16.2	16.2	70
09:25	16.2	16.2	16.2	16.2	208
09:24	16.2	16.2	16.2	16.2	100
09:23	16.2	16.2	16.2	16.2	156
09:22	16.2	16.2	16.2	16.2	52
09:21	16.2	16.2	16.2	16.2	213
09:20	16.2	16.2	16.2	16.2	188
09:19	16.2	16.2	16.2	16.2	88
09:18	16.2	16.2	16.2	16.2	59
09:17	16.2	16.2	16.2	16.2	139
09:16	16.2	16.2	16.2	16.2	215
09:15	16.2	16.2	16.2	16.2	204
09:14	16.2	16.2	16.2	16.2	152
09:13	16.2	16.2	16.2	16.2	244
09:12	16.2	16.2	16.2	16.2	164
09:11	16.2	16.2	16.2	16.2	256
09:10	16.2	16.2	16.2	16.2	186
09:09	16.2	16.2	16.2	16.2	537
09:08	16.2	16.2	16.2	16.2	206
09:07	16.2	16.2	16.2	16.2	288
09:06	16.2	16.2	16.2	16.2	511
09:05	16.2	16.2	16.2	16.2	525
09:04	16.2	16.2	16.2	16.2	698
09:03	16.2	16.2	16.2	16.2	849
09:02	16.2	16.2	16.2	16.2	531
09:01	16.2	16.4	16.4	16.2	7648

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)