成交	12.75	昨收	13.85
漲跌	-1.10	開盤	12.75
漲跌幅	-7.94%	最高	13.40
買進	12.70	最低	12.50
賣出	12.75	單量	35
漲停價	15.20	總量	31721
跌停價	12.50	昨量	51405

委買價	委買量	委賣價	委賣量
12.70	181	12.75	1
12.65	79	12.80	139
12.60	155	12.85	103
12.55	384	12.90	62
12.50	537	12.95	33

時間	成交	開	高	低	量
13:30	12.75	12.75	12.75	12.75	678
13:29	12.8	12.8	12.8	12.8	0
13:28	12.8	12.8	12.8	12.8	0
13:27	12.8	12.8	12.8	12.8	0
13:26	12.8	12.8	12.8	12.8	0
13:25	12.8	12.75	12.8	12.75	57
13:24	12.8	12.8	12.8	12.8	34
13:23	12.8	12.8	12.8	12.75	93
13:22	12.8	12.8	12.8	12.75	41
13:21	12.8	12.8	12.8	12.8	16
13:20	12.8	12.8	12.8	12.8	10
13:19	12.8	12.8	12.85	12.8	100
13:18	12.85	12.85	12.85	12.8	81
13:17	12.85	12.8	12.9	12.8	63
13:16	12.8	12.75	12.8	12.75	121
13:15	12.75	12.75	12.75	12.75	56
13:14	12.75	12.75	12.75	12.7	44
13:13	12.75	12.75	12.75	12.75	32
13:12	12.75	12.7	12.75	12.7	23
13:11	12.7	12.7	12.7	12.7	37
13:10	12.7	12.7	12.7	12.65	22
13:09	12.65	12.65	12.65	12.65	32
13:08	12.6	12.7	12.7	12.6	63
13:07	12.7	12.6	12.7	12.6	24
13:06	12.6	12.6	12.65	12.6	57
13:05	12.6	12.6	12.6	12.6	17
13:04	12.55	12.65	12.65	12.55	26
13:03	12.6	12.65	12.7	12.6	28
13:02	12.55	12.6	12.7	12.55	61
13:01	12.55	12.5	12.7	12.5	206
13:00	12.5	12.5	12.5	12.5	255
12:59	12.5	12.5	12.5	12.5	202
12:58	12.5	12.5	12.5	12.5	248
12:57	12.5	12.5	12.5	12.5	162
12:56	12.5	12.5	12.5	12.5	56
12:55	12.5	12.5	12.5	12.5	88
12:54	12.5	12.5	12.5	12.5	88
12:53	12.5	12.5	12.5	12.5	99
12:52	12.5	12.5	12.5	12.5	68
12:51	12.5	12.5	12.5	12.5	153
12:50	12.5	12.5	12.5	12.5	126
12:49	12.5	12.6	12.6	12.5	3657
12:48	12.6	12.55	12.6	12.55	65
12:47	12.55	12.55	12.6	12.5	87
12:46	12.55	12.55	12.6	12.5	693
12:45	12.6	12.6	12.6	12.55	18
12:44	12.55	12.6	12.6	12.55	37
12:43	12.55	12.6	12.6	12.55	70
12:42	12.55	12.55	12.6	12.55	28
12:41	12.55	12.6	12.6	12.55	31
12:40	12.55	12.55	12.6	12.55	134
12:39	12.55	12.6	12.6	12.55	478
12:38	12.65	12.65	12.65	12.6	185
12:37	12.7	12.65	12.7	12.65	6
12:36	12.65	12.65	12.7	12.65	70
12:35	12.65	12.7	12.7	12.65	12
12:34	12.7	12.65	12.7	12.65	10
12:33	12.65	12.65	12.7	12.65	22
12:32	12.65	12.7	12.7	12.65	17
12:31	12.7	12.65	12.7	12.65	127
12:30	12.7	12.7	12.7	12.7	13
12:29	12.7	12.7	12.75	12.7	13
12:28	12.7	12.7	12.7	12.65	37
12:27	12.7	12.7	12.75	12.7	7
12:26	12.75	12.65	12.75	12.65	26
12:25	12.7	12.75	12.75	12.65	54
12:24	12.75	12.75	12.75	12.7	242
12:23	12.75	12.75	12.75	12.75	7
12:22	12.75	12.7	12.75	12.7	15
12:21	12.75	12.75	12.75	12.7	26
12:20	12.75	12.75	12.75	12.7	28
12:19	12.7	12.75	12.75	12.7	14
12:18	12.75	12.7	12.75	12.7	10
12:17	12.75	12.7	12.75	12.7	14
12:16	12.7	12.75	12.75	12.7	10
12:15	12.75	12.75	12.75	12.75	21
12:14	12.75	12.75	12.8	12.75	123
12:13	12.75	12.75	12.75	12.75	13
12:12	12.8	12.75	12.8	12.75	34
12:11	12.75	12.75	12.8	12.75	18
12:10	12.75	12.75	12.8	12.7	29
12:09	12.75	12.75	12.75	12.75	9
12:08	12.75	12.75	12.8	12.75	41
12:07	12.75	12.75	12.75	12.7	13
12:06	12.75	12.7	12.75	12.7	13
12:05	12.7	12.75	12.75	12.7	12
12:04	12.75	12.75	12.8	12.75	24
12:03	12.75	12.75	12.75	12.75	70
12:02	12.8	12.8	12.8	12.8	23
12:01	12.8	12.75	12.8	12.75	23
12:00	12.7	12.75	12.75	12.7	3
11:59	12.75	12.75	12.8	12.75	9
11:58	12.75	12.75	12.8	12.75	17
11:57	12.75	12.75	12.8	12.7	18
11:56	12.75	12.7	12.75	12.7	6
11:55	12.75	12.75	12.75	12.75	7
11:54	12.75	12.7	12.75	12.7	15
11:53	12.8	12.75	12.8	12.65	33
11:52	12.75	12.7	12.75	12.65	16
11:51	12.7	12.7	12.7	12.7	13
11:50	12.7	12.7	12.7	12.7	8
11:49	12.7	12.75	12.75	12.65	34
11:48	12.75	12.65	12.75	12.65	59
11:47	12.7	12.75	12.75	12.7	82
11:46	12.7	12.7	12.7	12.7	0
11:45	12.7	12.8	12.8	12.7	96
11:44	12.8	12.8	12.8	12.8	13
11:43	12.8	12.8	12.8	12.8	31
11:42	12.8	12.8	12.8	12.8	16
11:41	12.8	12.8	12.8	12.8	11
11:40	12.75	12.75	12.75	12.75	13
11:39	12.7	12.75	12.75	12.7	30
11:38	12.75	12.75	12.75	12.75	17
11:37	12.75	12.7	12.75	12.7	7
11:36	12.7	12.7	12.7	12.7	31
11:35	12.7	12.7	12.7	12.65	53
11:34	12.65	12.7	12.75	12.65	16
11:33	12.65	12.7	12.7	12.65	8
11:32	12.7	12.7	12.7	12.7	11
11:31	12.7	12.7	12.7	12.7	32
11:30	12.7	12.7	12.7	12.65	75
11:29	12.65	12.65	12.65	12.65	5
11:28	12.7	12.7	12.7	12.7	23
11:27	12.7	12.7	12.7	12.65	25
11:26	12.7	12.7	12.7	12.7	0
11:25	12.7	12.7	12.7	12.7	6
11:24	12.7	12.65	12.7	12.65	23
11:23	12.7	12.65	12.7	12.65	27
11:22	12.65	12.7	12.7	12.65	14
11:21	12.7	12.7	12.7	12.65	9
11:20	12.65	12.65	12.65	12.65	35
11:19	12.65	12.7	12.7	12.65	60
11:18	12.65	12.7	12.7	12.65	53
11:17	12.7	12.7	12.7	12.65	26
11:16	12.65	12.65	12.65	12.65	32
11:15	12.7	12.7	12.7	12.65	111
11:14	12.7	12.7	12.7	12.7	6
11:13	12.65	12.7	12.7	12.65	15
11:12	12.75	12.7	12.75	12.7	67
11:11	12.75	12.75	12.75	12.75	12
11:10	12.75	12.75	12.75	12.75	4
11:09	12.7	12.7	12.7	12.7	19
11:08	12.7	12.7	12.7	12.7	9
11:07	12.7	12.7	12.7	12.65	18
11:06	12.7	12.7	12.7	12.7	58
11:05	12.7	12.7	12.7	12.7	20
11:04	12.7	12.7	12.7	12.7	18
11:03	12.7	12.7	12.7	12.7	5
11:02	12.7	12.7	12.7	12.7	18
11:01	12.7	12.7	12.7	12.7	0
11:00	12.7	12.7	12.7	12.7	9
10:59	12.7	12.65	12.7	12.65	22
10:58	12.7	12.7	12.7	12.7	2
10:57	12.7	12.7	12.7	12.7	2
10:56	12.7	12.7	12.7	12.65	56
10:55	12.7	12.65	12.7	12.65	22
10:54	12.7	12.7	12.7	12.7	4
10:53	12.65	12.65	12.7	12.65	13
10:52	12.7	12.7	12.7	12.7	14
10:51	12.65	12.65	12.65	12.65	14
10:50	12.65	12.6	12.65	12.6	29
10:49	12.65	12.65	12.65	12.65	48
10:48	12.65	12.65	12.65	12.65	15
10:47	12.65	12.6	12.65	12.6	10
10:46	12.6	12.6	12.6	12.6	1
10:45	12.6	12.6	12.65	12.6	56
10:44	12.6	12.6	12.6	12.6	8
10:43	12.6	12.6	12.6	12.6	12
10:42	12.6	12.6	12.6	12.6	65
10:41	12.6	12.6	12.6	12.6	25
10:40	12.6	12.6	12.6	12.6	29
10:39	12.6	12.6	12.6	12.6	19
10:38	12.6	12.55	12.6	12.55	14
10:37	12.55	12.6	12.6	12.55	38
10:36	12.6	12.6	12.6	12.6	58
10:35	12.6	12.6	12.65	12.55	39
10:34	12.6	12.55	12.6	12.55	62
10:33	12.6	12.6	12.6	12.6	40
10:32	12.6	12.55	12.6	12.55	26
10:31	12.55	12.6	12.6	12.55	5
10:30	12.55	12.55	12.6	12.55	76
10:29	12.55	12.55	12.55	12.55	37
10:28	12.55	12.6	12.6	12.55	15
10:27	12.55	12.6	12.6	12.55	55
10:26	12.6	12.55	12.6	12.55	17
10:25	12.6	12.6	12.6	12.6	39
10:24	12.6	12.55	12.6	12.55	5
10:23	12.55	12.55	12.55	12.55	16
10:22	12.6	12.6	12.6	12.6	12
10:21	12.65	12.65	12.65	12.6	61
10:20	12.65	12.6	12.65	12.6	67
10:19	12.6	12.65	12.65	12.6	27
10:18	12.6	12.55	12.65	12.55	125
10:17	12.55	12.55	12.55	12.55	112
10:16	12.55	12.55	12.6	12.55	269
10:15	12.55	12.6	12.65	12.55	20
10:14	12.6	12.6	12.6	12.6	47
10:13	12.55	12.55	12.55	12.55	32
10:12	12.55	12.55	12.55	12.55	71
10:11	12.55	12.6	12.65	12.55	218
10:10	12.6	12.65	12.65	12.6	109
10:09	12.65	12.65	12.7	12.65	26
10:08	12.65	12.65	12.7	12.6	88
10:07	12.6	12.65	12.65	12.6	13
10:06	12.65	12.65	12.65	12.6	55
10:05	12.65	12.65	12.65	12.65	30
10:04	12.65	12.6	12.65	12.6	108
10:03	12.6	12.6	12.6	12.6	8
10:02	12.65	12.6	12.65	12.6	49
10:01	12.6	12.65	12.65	12.6	10
10:00	12.65	12.65	12.65	12.65	72
09:59	12.65	12.65	12.65	12.65	40
09:58	12.65	12.65	12.7	12.65	6
09:57	12.65	12.65	12.65	12.65	46
09:56	12.6	12.65	12.65	12.6	20
09:55	12.6	12.7	12.7	12.6	59
09:54	12.7	12.75	12.75	12.7	20
09:53	12.7	12.65	12.7	12.65	16
09:52	12.7	12.7	12.7	12.65	37
09:51	12.65	12.65	12.65	12.6	69
09:50	12.7	12.7	12.7	12.65	68
09:49	12.7	12.7	12.7	12.7	45
09:48	12.7	12.7	12.7	12.65	119
09:47	12.75	12.8	12.8	12.75	32
09:46	12.8	12.8	12.95	12.8	21
09:45	12.85	12.8	12.9	12.75	107
09:44	12.8	12.85	12.95	12.8	113
09:43	13	12.8	13	12.8	17
09:42	12.8	12.8	13	12.75	44
09:41	12.8	12.9	12.9	12.8	316
09:40	12.95	12.9	12.95	12.9	30
09:39	12.95	13.1	13.15	12.9	119
09:38	13.35	13.1	13.4	13.05	286
09:37	13.15	12.9	13.15	12.85	341
09:36	13	12.8	13	12.75	565
09:35	12.8	12.8	12.8	12.8	0
09:34	12.8	12.8	12.8	12.8	59
09:33	12.8	12.8	12.85	12.75	114
09:32	12.75	12.8	12.8	12.75	56
09:31	12.8	12.6	12.8	12.6	116
09:30	12.65	12.55	12.65	12.55	168
09:29	12.6	12.55	12.6	12.5	422
09:28	12.55	12.55	12.75	12.5	1008
09:27	12.55	12.55	12.95	12.5	2527
09:26	12.55	12.7	12.7	12.55	999
09:25	12.7	12.65	12.7	12.65	35
09:24	12.65	12.65	12.7	12.65	170
09:23	12.65	12.65	12.65	12.6	65
09:22	12.6	12.65	12.65	12.6	170
09:21	12.65	12.7	12.7	12.65	85
09:20	12.7	12.65	12.7	12.65	64
09:19	12.65	12.65	12.7	12.6	147
09:18	12.6	12.65	12.7	12.6	262
09:17	12.65	12.65	12.7	12.6	176
09:16	12.65	12.65	12.7	12.6	320
09:15	12.65	12.7	12.7	12.65	80
09:14	12.65	12.7	12.7	12.65	245
09:13	12.7	12.7	12.75	12.65	294
09:12	12.65	12.75	12.75	12.65	120
09:11	12.75	12.75	12.75	12.7	206
09:10	12.7	12.75	12.75	12.7	184
09:09	12.75	12.55	12.75	12.55	387
09:08	12.55	12.6	12.7	12.55	769
09:07	12.6	12.9	12.9	12.6	986
09:06	12.9	12.95	13	12.9	257
09:05	12.95	12.85	12.95	12.85	265
09:04	12.85	12.8	12.9	12.8	218
09:03	12.75	12.95	13	12.75	915
09:02	12.9	13.05	13.1	12.9	867
09:01	13	12.75	13.05	12.65	2723

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)