成交	20.60	昨收	20.30
漲跌	0.30	開盤	20.00
漲跌幅	1.48%	最高	20.65
買進	20.60	最低	19.80
賣出	20.65	單量	2
漲停價	22.30	總量	491
跌停價	18.30	昨量	379

委買價	委買量	委賣價	委賣量
20.60	2	20.65	4
20.55	3	20.70	11
20.50	8	20.75	1
20.40	24	20.80	11
20.35	5	20.85	4

時間	成交	開	高	低	量
13:30	20.6	20.6	20.6	20.6	13
13:29	20.6	20.6	20.6	20.6	0
13:28	20.6	20.6	20.6	20.6	0
13:27	20.6	20.6	20.6	20.6	0
13:26	20.6	20.6	20.6	20.6	0
13:25	20.6	20.6	20.6	20.6	0
13:24	20.6	20.6	20.6	20.6	0
13:23	20.6	20.6	20.6	20.6	4
13:22	20.65	20.65	20.65	20.65	3
13:21	20.5	20.5	20.5	20.5	0
13:20	20.5	20.5	20.5	20.5	0
13:19	20.5	20.5	20.5	20.5	0
13:18	20.5	20.5	20.5	20.5	0
13:17	20.5	20.5	20.5	20.5	0
13:16	20.5	20.5	20.5	20.5	0
13:15	20.5	20.5	20.5	20.5	0
13:14	20.5	20.5	20.5	20.5	0
13:13	20.5	20.5	20.5	20.5	0
13:12	20.5	20.5	20.5	20.5	0
13:11	20.5	20.6	20.6	20.5	18
13:10	20.65	20.65	20.65	20.65	0
13:09	20.65	20.65	20.65	20.65	0
13:08	20.65	20.65	20.65	20.65	0
13:07	20.65	20.65	20.65	20.65	0
13:06	20.65	20.65	20.65	20.65	0
13:05	20.65	20.65	20.65	20.65	0
13:04	20.65	20.65	20.65	20.65	0
13:03	20.65	20.65	20.65	20.65	0
13:02	20.65	20.6	20.65	20.6	8
13:01	20.5	20.5	20.5	20.5	0
13:00	20.5	20.5	20.5	20.5	0
12:59	20.5	20.5	20.5	20.5	1
12:58	20.5	20.5	20.5	20.5	0
12:57	20.5	20.5	20.5	20.5	0
12:56	20.5	20.5	20.5	20.5	0
12:55	20.5	20.5	20.5	20.5	0
12:54	20.5	20.5	20.5	20.5	0
12:53	20.5	20.5	20.5	20.5	0
12:52	20.5	20.5	20.5	20.5	0
12:51	20.5	20.5	20.5	20.5	0
12:50	20.5	20.5	20.5	20.5	0
12:49	20.5	20.5	20.5	20.5	0
12:48	20.5	20.5	20.5	20.5	0
12:47	20.5	20.5	20.5	20.5	0
12:46	20.5	20.5	20.5	20.5	12
12:45	20.6	20.6	20.6	20.6	0
12:44	20.6	20.6	20.6	20.6	1
12:43	20.55	20.55	20.55	20.55	0
12:42	20.55	20.55	20.55	20.55	0
12:41	20.55	20.55	20.55	20.55	0
12:40	20.55	20.55	20.55	20.55	4
12:39	20.5	20.5	20.5	20.5	0
12:38	20.5	20.5	20.5	20.5	1
12:37	20.55	20.55	20.55	20.55	0
12:36	20.55	20.55	20.55	20.55	0
12:35	20.55	20.55	20.55	20.55	1
12:34	20.55	20.55	20.55	20.55	0
12:33	20.55	20.55	20.55	20.55	0
12:32	20.55	20.55	20.55	20.55	5
12:31	20.55	20.55	20.55	20.55	6
12:30	20.6	20.6	20.6	20.6	0
12:29	20.6	20.6	20.6	20.6	0
12:28	20.6	20.6	20.6	20.6	0
12:27	20.6	20.6	20.6	20.6	0
12:26	20.6	20.6	20.6	20.6	0
12:25	20.6	20.6	20.6	20.6	0
12:24	20.6	20.6	20.6	20.6	0
12:23	20.6	20.6	20.6	20.6	0
12:22	20.6	20.6	20.6	20.6	0
12:21	20.6	20.6	20.6	20.6	0
12:20	20.6	20.6	20.6	20.6	6
12:19	20.6	20.6	20.6	20.6	0
12:18	20.6	20.6	20.6	20.6	0
12:17	20.6	20.6	20.6	20.6	0
12:16	20.6	20.6	20.6	20.6	1
12:15	20.6	20.6	20.6	20.6	0
12:14	20.6	20.6	20.6	20.6	3
12:13	20.55	20.55	20.55	20.55	1
12:12	20.6	20.6	20.6	20.6	3
12:11	20.6	20.6	20.6	20.6	0
12:10	20.6	20.6	20.6	20.6	1
12:09	20.6	20.6	20.6	20.6	0
12:08	20.6	20.6	20.6	20.6	0
12:07	20.6	20.6	20.6	20.6	0
12:06	20.6	20.6	20.6	20.6	4
12:05	20.6	20.6	20.6	20.6	0
12:04	20.6	20.6	20.6	20.6	1
12:03	20.6	20.55	20.6	20.55	6
12:02	20.55	20.55	20.55	20.55	0
12:01	20.55	20.55	20.55	20.55	0
12:00	20.55	20.55	20.55	20.55	0
11:59	20.55	20.55	20.55	20.55	0
11:58	20.55	20.55	20.55	20.55	0
11:57	20.55	20.55	20.55	20.55	1
11:56	20.55	20.55	20.55	20.55	0
11:55	20.55	20.55	20.55	20.55	3
11:54	20.55	20.55	20.55	20.55	0
11:53	20.55	20.55	20.55	20.55	0
11:52	20.55	20.55	20.55	20.55	0
11:51	20.55	20.55	20.55	20.55	3
11:50	20.55	20.55	20.55	20.55	0
11:49	20.55	20.55	20.55	20.55	0
11:48	20.55	20.55	20.55	20.55	0
11:47	20.55	20.55	20.55	20.55	3
11:46	20.55	20.5	20.55	20.5	10
11:45	20.4	20.4	20.4	20.4	0
11:44	20.4	20.4	20.4	20.4	0
11:43	20.4	20.4	20.4	20.4	3
11:42	20.4	20.4	20.4	20.4	0
11:41	20.4	20.4	20.4	20.4	0
11:40	20.4	20.4	20.4	20.4	0
11:39	20.4	20.4	20.4	20.4	0
11:38	20.4	20.4	20.4	20.4	4
11:37	20.3	20.3	20.3	20.3	0
11:36	20.3	20.3	20.3	20.3	0
11:35	20.3	20.3	20.3	20.3	0
11:34	20.3	20.3	20.3	20.3	0
11:33	20.3	20.3	20.3	20.3	0
11:32	20.3	20.3	20.3	20.3	40
11:31	20.25	20.25	20.25	20.25	0
11:30	20.25	20.25	20.25	20.25	0
11:29	20.25	20.25	20.25	20.25	0
11:28	20.25	20.25	20.25	20.25	0
11:27	20.25	20.25	20.25	20.25	0
11:26	20.25	20.25	20.25	20.25	0
11:25	20.25	20.25	20.25	20.25	0
11:24	20.25	20.25	20.25	20.25	8
11:23	20.25	20.25	20.25	20.25	0
11:22	20.25	20.25	20.25	20.25	0
11:21	20.25	20.25	20.25	20.25	0
11:20	20.25	20.25	20.25	20.25	0
11:19	20.25	20.25	20.25	20.25	0
11:18	20.25	20.25	20.25	20.25	0
11:17	20.25	20.25	20.25	20.25	0
11:16	20.25	20.25	20.25	20.25	0
11:15	20.25	20.25	20.25	20.25	2
11:14	20.25	20.25	20.25	20.25	0
11:13	20.25	20.25	20.25	20.25	58
11:12	20.1	20.1	20.1	20.1	0
11:11	20.1	20.1	20.1	20.1	0
11:10	20.1	20.1	20.1	20.1	0
11:09	20.1	20.1	20.1	20.1	0
11:08	20.1	20.1	20.1	20.1	0
11:07	20.1	20.1	20.1	20.1	0
11:06	20.1	20.1	20.1	20.1	0
11:05	20.1	20.1	20.1	20.1	0
11:04	20.1	20.1	20.1	20.1	0
11:03	20.1	20.1	20.1	20.1	0
11:02	20.1	20.1	20.1	20.1	0
11:01	20.1	20.1	20.1	20.1	0
11:00	20.1	20.1	20.1	20.1	0
10:59	20.1	20.1	20.1	20.1	0
10:58	20.1	20.1	20.1	20.1	0
10:57	20.1	20.1	20.1	20.1	0
10:56	20.1	20.1	20.1	20.1	0
10:55	20.1	20.1	20.1	20.1	0
10:54	20.1	20.1	20.1	20.1	0
10:53	20.1	20.1	20.1	20.1	0
10:52	20.1	20.1	20.1	20.1	0
10:51	20.1	20.1	20.1	20.1	0
10:50	20.1	20.1	20.1	20.1	0
10:49	20.1	20.1	20.1	20.1	0
10:48	20.1	20.1	20.1	20.1	0
10:47	20.1	20.1	20.1	20.1	0
10:46	20.1	20.1	20.1	20.1	0
10:45	20.1	20.1	20.1	20.1	0
10:44	20.1	20.1	20.1	20.1	0
10:43	20.1	20.1	20.1	20.1	0
10:42	20.1	20.1	20.1	20.1	0
10:41	20.1	20.1	20.1	20.1	0
10:40	20.1	20.1	20.1	20.1	0
10:39	20.1	20.1	20.1	20.1	0
10:38	20.1	20.1	20.1	20.1	1
10:37	20.1	20.1	20.1	20.1	3
10:36	20.1	20.1	20.1	20.1	0
10:35	20.1	20.1	20.1	20.1	0
10:34	20.1	20.1	20.1	20.1	0
10:33	20.1	20.1	20.1	20.1	0
10:32	20.1	20.1	20.1	20.1	0
10:31	20.1	20.1	20.1	20.1	0
10:30	20.1	20.1	20.1	20.1	15
10:29	20.1	20.1	20.1	20.1	0
10:28	20.1	20.1	20.1	20.1	0
10:27	20.1	20.1	20.1	20.1	0
10:26	20.1	20.1	20.1	20.1	0
10:25	20.1	20.1	20.1	20.1	0
10:24	20.1	20.1	20.1	20.1	0
10:23	20.1	20.1	20.1	20.1	0
10:22	20.1	20.1	20.1	20.1	0
10:21	20.1	20.1	20.1	20.1	3
10:20	20.1	20.1	20.1	20.1	0
10:19	20.1	20.1	20.1	20.1	0
10:18	20.1	20.1	20.1	20.1	0
10:17	20.1	20.1	20.1	20.1	0
10:16	20.1	20.1	20.1	20.1	0
10:15	20.1	20.1	20.1	20.1	0
10:14	20.1	20.1	20.1	20.1	0
10:13	20.1	20.1	20.1	20.1	0
10:12	20.1	20.1	20.1	20.1	0
10:11	20.1	20.1	20.1	20.1	0
10:10	20.1	20.1	20.1	20.1	0
10:09	20.1	20.1	20.1	20.1	0
10:08	20.1	20.1	20.1	20.1	0
10:07	20.1	20.1	20.1	20.1	0
10:06	20.1	20.1	20.1	20.1	4
10:05	20.2	20.2	20.2	20.2	0
10:04	20.2	20.2	20.2	20.2	0
10:03	20.2	20.2	20.2	20.2	0
10:02	20.2	20.2	20.2	20.2	2
10:01	20.2	20.2	20.2	20.2	0
10:00	20.2	20.2	20.2	20.2	0
09:59	20.2	20.2	20.2	20.2	13
09:58	20.05	20.05	20.05	20.05	4
09:57	20.05	20.05	20.05	20.05	10
09:56	20.2	20.2	20.2	20.2	0
09:55	20.2	20.2	20.2	20.2	0
09:54	20.2	20.15	20.2	20.15	2
09:53	20.2	20.2	20.2	20.2	0
09:52	20.2	20.2	20.2	20.2	0
09:51	20.2	20.2	20.2	20.2	10
09:50	20.15	20.15	20.15	20.15	0
09:49	20.15	20.15	20.15	20.15	0
09:48	20.15	20.15	20.15	20.15	0
09:47	20.15	20.15	20.15	20.15	0
09:46	20.15	20.15	20.15	20.15	0
09:45	20.15	20.15	20.15	20.15	0
09:44	20.15	20.15	20.15	20.15	0
09:43	20.15	20.15	20.15	20.15	0
09:42	20.15	20.15	20.15	20.15	0
09:41	20.15	20.15	20.15	20.15	0
09:40	20.15	20.15	20.15	20.15	0
09:39	20.15	20.15	20.15	20.15	0
09:38	20.15	20.15	20.15	20.15	0
09:37	20.15	20.15	20.15	20.15	9
09:36	20	20	20	20	0
09:35	20	20	20	20	0
09:34	20	20	20	20	0
09:33	20	20	20	20	0
09:32	20	20	20	20	0
09:31	20	20	20	20	0
09:30	20	20	20	20	5
09:29	20.1	20.1	20.1	20.1	1
09:28	20	20	20	20	0
09:27	20	20	20	20	23
09:26	20	20	20	20	0
09:25	20	20	20	20	0
09:24	20	20.05	20.05	20	18
09:23	19.8	19.8	19.8	19.8	0
09:22	19.8	19.8	19.8	19.8	0
09:21	19.8	19.8	19.8	19.8	0
09:20	19.8	19.8	19.8	19.8	0
09:19	19.8	19.8	19.8	19.8	0
09:18	19.8	19.8	19.8	19.8	0
09:17	19.8	19.8	19.8	19.8	0
09:16	19.8	19.9	19.9	19.8	20
09:15	19.9	19.9	19.9	19.9	0
09:14	19.9	19.9	19.9	19.9	0
09:13	19.9	19.9	19.9	19.9	0
09:12	19.9	19.9	19.9	19.9	0
09:11	19.9	19.9	19.9	19.9	4
09:10	19.8	19.8	19.8	19.8	0
09:09	19.8	19.8	19.8	19.8	15
09:08	19.8	19.8	19.8	19.8	0
09:07	19.8	19.85	19.85	19.8	30
09:06	19.9	20	20	19.9	13
09:05	20.1	20.1	20.1	20.1	0
09:04	20.1	20.1	20.1	20.1	16
09:03	19.9	19.9	19.9	19.9	5
09:02	19.9	19.9	19.9	19.9	12
09:01	20	20	20	20	15

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)