成交	10.40	昨收	10.35
漲跌	0.05	開盤	10.40
漲跌幅	0.48%	最高	10.45
買進	10.40	最低	10.40
賣出	10.45	單量	1
漲停價	11.35	總量	160
跌停價	9.32	昨量	151

委買價	委買量	委賣價	委賣量
10.40	17	10.45	14
10.35	52	10.50	35
10.30	41	10.55	31
10.25	33	10.60	40
10.20	81	10.65	19

時間	成交	開	高	低	量
12:59	10.4	10.4	10.4	10.4	4
12:58	10.4	10.4	10.4	10.4	0
12:57	10.4	10.4	10.4	10.4	0
12:56	10.4	10.4	10.4	10.4	0
12:55	10.4	10.4	10.4	10.4	1
12:54	10.4	10.4	10.4	10.4	0
12:53	10.4	10.4	10.4	10.4	0
12:52	10.4	10.4	10.4	10.4	0
12:51	10.4	10.4	10.4	10.4	0
12:50	10.4	10.4	10.4	10.4	0
12:49	10.4	10.4	10.4	10.4	0
12:48	10.4	10.4	10.4	10.4	0
12:47	10.4	10.4	10.4	10.4	0
12:46	10.4	10.4	10.4	10.4	0
12:45	10.4	10.4	10.4	10.4	0
12:44	10.4	10.4	10.4	10.4	0
12:43	10.4	10.4	10.4	10.4	0
12:42	10.4	10.4	10.4	10.4	0
12:41	10.4	10.4	10.4	10.4	0
12:40	10.4	10.4	10.4	10.4	0
12:39	10.4	10.4	10.4	10.4	0
12:38	10.4	10.4	10.4	10.4	0
12:37	10.4	10.4	10.4	10.4	0
12:36	10.4	10.4	10.4	10.4	0
12:35	10.4	10.4	10.4	10.4	0
12:34	10.4	10.4	10.4	10.4	0
12:33	10.4	10.4	10.4	10.4	1
12:32	10.4	10.4	10.4	10.4	0
12:31	10.4	10.4	10.4	10.4	0
12:30	10.4	10.4	10.4	10.4	0
12:29	10.4	10.4	10.4	10.4	2
12:28	10.4	10.4	10.4	10.4	0
12:27	10.4	10.4	10.4	10.4	0
12:26	10.4	10.4	10.4	10.4	0
12:25	10.4	10.4	10.4	10.4	0
12:24	10.4	10.4	10.4	10.4	0
12:23	10.4	10.4	10.4	10.4	0
12:22	10.4	10.4	10.4	10.4	0
12:21	10.4	10.4	10.4	10.4	0
12:20	10.4	10.4	10.4	10.4	0
12:19	10.4	10.4	10.4	10.4	0
12:18	10.4	10.4	10.4	10.4	0
12:17	10.4	10.4	10.4	10.4	0
12:16	10.4	10.4	10.4	10.4	0
12:15	10.4	10.4	10.4	10.4	0
12:14	10.4	10.4	10.4	10.4	0
12:13	10.4	10.4	10.4	10.4	0
12:12	10.4	10.4	10.4	10.4	0
12:11	10.4	10.4	10.4	10.4	0
12:10	10.4	10.4	10.4	10.4	0
12:09	10.4	10.4	10.4	10.4	0
12:08	10.4	10.4	10.4	10.4	0
12:07	10.4	10.4	10.4	10.4	0
12:06	10.4	10.4	10.4	10.4	0
12:05	10.4	10.4	10.4	10.4	0
12:04	10.4	10.4	10.4	10.4	0
12:03	10.4	10.4	10.4	10.4	0
12:02	10.4	10.4	10.4	10.4	29
12:01	10.4	10.4	10.4	10.4	1
12:00	10.45	10.45	10.45	10.45	0
11:59	10.45	10.45	10.45	10.45	0
11:58	10.45	10.45	10.45	10.45	0
11:57	10.45	10.45	10.45	10.45	0
11:56	10.45	10.45	10.45	10.45	0
11:55	10.45	10.45	10.45	10.45	0
11:54	10.45	10.45	10.45	10.45	0
11:53	10.45	10.45	10.45	10.45	0
11:52	10.45	10.45	10.45	10.45	0
11:51	10.45	10.45	10.45	10.45	0
11:50	10.45	10.45	10.45	10.45	0
11:49	10.45	10.45	10.45	10.45	0
11:48	10.45	10.45	10.45	10.45	0
11:47	10.45	10.45	10.45	10.45	0
11:46	10.45	10.45	10.45	10.45	0
11:45	10.45	10.45	10.45	10.45	0
11:44	10.45	10.45	10.45	10.45	0
11:43	10.45	10.45	10.45	10.45	0
11:42	10.45	10.45	10.45	10.45	0
11:41	10.45	10.45	10.45	10.45	0
11:40	10.45	10.45	10.45	10.45	0
11:39	10.45	10.45	10.45	10.45	0
11:38	10.45	10.45	10.45	10.45	0
11:37	10.45	10.45	10.45	10.45	0
11:36	10.45	10.45	10.45	10.45	3
11:35	10.45	10.45	10.45	10.45	0
11:34	10.45	10.45	10.45	10.45	0
11:33	10.45	10.45	10.45	10.45	56
11:32	10.4	10.4	10.4	10.4	0
11:31	10.4	10.4	10.4	10.4	0
11:30	10.4	10.4	10.4	10.4	0
11:29	10.4	10.4	10.4	10.4	0
11:28	10.4	10.4	10.4	10.4	0
11:27	10.4	10.4	10.4	10.4	0
11:26	10.4	10.4	10.4	10.4	0
11:25	10.4	10.4	10.4	10.4	0
11:24	10.4	10.4	10.4	10.4	0
11:23	10.4	10.4	10.4	10.4	0
11:22	10.4	10.4	10.4	10.4	0
11:21	10.4	10.4	10.4	10.4	0
11:20	10.4	10.4	10.4	10.4	0
11:19	10.4	10.4	10.4	10.4	0
11:18	10.4	10.4	10.4	10.4	0
11:17	10.4	10.4	10.4	10.4	0
11:16	10.4	10.4	10.4	10.4	0
11:15	10.4	10.4	10.4	10.4	0
11:14	10.4	10.4	10.4	10.4	0
11:13	10.4	10.4	10.4	10.4	0
11:12	10.4	10.4	10.4	10.4	0
11:11	10.4	10.4	10.4	10.4	0
11:10	10.4	10.4	10.4	10.4	0
11:09	10.4	10.4	10.4	10.4	0
11:08	10.4	10.4	10.4	10.4	0
11:07	10.4	10.4	10.4	10.4	0
11:06	10.4	10.4	10.4	10.4	0
11:05	10.4	10.4	10.4	10.4	0
11:04	10.4	10.4	10.4	10.4	0
11:03	10.4	10.4	10.4	10.4	0
11:02	10.4	10.4	10.4	10.4	0
11:01	10.4	10.4	10.4	10.4	0
11:00	10.4	10.4	10.4	10.4	0
10:59	10.4	10.4	10.4	10.4	0
10:58	10.4	10.4	10.4	10.4	0
10:57	10.4	10.4	10.4	10.4	0
10:56	10.4	10.4	10.4	10.4	0
10:55	10.4	10.4	10.4	10.4	0
10:54	10.4	10.4	10.4	10.4	0
10:53	10.4	10.4	10.4	10.4	0
10:52	10.4	10.4	10.4	10.4	0
10:51	10.4	10.4	10.4	10.4	0
10:50	10.4	10.4	10.4	10.4	0
10:49	10.4	10.4	10.4	10.4	0
10:48	10.4	10.4	10.4	10.4	0
10:47	10.4	10.4	10.4	10.4	0
10:46	10.4	10.4	10.4	10.4	0
10:45	10.4	10.4	10.4	10.4	0
10:44	10.4	10.4	10.4	10.4	0
10:43	10.4	10.4	10.4	10.4	0
10:42	10.4	10.4	10.4	10.4	0
10:41	10.4	10.4	10.4	10.4	0
10:40	10.4	10.4	10.4	10.4	0
10:39	10.4	10.4	10.4	10.4	0
10:38	10.4	10.4	10.4	10.4	0
10:37	10.4	10.4	10.4	10.4	0
10:36	10.4	10.4	10.4	10.4	0
10:35	10.4	10.4	10.4	10.4	0
10:34	10.4	10.4	10.4	10.4	0
10:33	10.4	10.4	10.4	10.4	0
10:32	10.4	10.4	10.4	10.4	0
10:31	10.4	10.4	10.4	10.4	0
10:30	10.4	10.4	10.4	10.4	0
10:29	10.4	10.4	10.4	10.4	0
10:28	10.4	10.4	10.4	10.4	0
10:27	10.4	10.4	10.4	10.4	1
10:26	10.45	10.45	10.45	10.45	0
10:25	10.45	10.45	10.45	10.45	0
10:24	10.45	10.45	10.45	10.45	30
10:23	10.45	10.45	10.45	10.45	0
10:22	10.45	10.45	10.45	10.45	0
10:21	10.45	10.45	10.45	10.45	0
10:20	10.45	10.45	10.45	10.45	0
10:19	10.45	10.45	10.45	10.45	0
10:18	10.45	10.45	10.45	10.45	0
10:17	10.45	10.45	10.45	10.45	0
10:16	10.45	10.45	10.45	10.45	0
10:15	10.45	10.45	10.45	10.45	0
10:14	10.45	10.45	10.45	10.45	0
10:13	10.45	10.45	10.45	10.45	0
10:12	10.45	10.45	10.45	10.45	0
10:11	10.45	10.45	10.45	10.45	0
10:10	10.45	10.45	10.45	10.45	0
10:09	10.45	10.45	10.45	10.45	0
10:08	10.45	10.45	10.45	10.45	0
10:07	10.45	10.45	10.45	10.45	0
10:06	10.45	10.45	10.45	10.45	0
10:05	10.45	10.45	10.45	10.45	0
10:04	10.45	10.45	10.45	10.45	0
10:03	10.45	10.45	10.45	10.45	0
10:02	10.45	10.45	10.45	10.45	0
10:01	10.45	10.45	10.45	10.45	0
10:00	10.45	10.45	10.45	10.45	0
09:59	10.45	10.45	10.45	10.45	0
09:58	10.45	10.45	10.45	10.45	0
09:57	10.45	10.45	10.45	10.45	0
09:56	10.45	10.45	10.45	10.45	0
09:55	10.45	10.45	10.45	10.45	0
09:54	10.45	10.45	10.45	10.45	0
09:53	10.45	10.45	10.45	10.45	0
09:52	10.45	10.45	10.45	10.45	0
09:51	10.45	10.45	10.45	10.45	0
09:50	10.45	10.45	10.45	10.45	0
09:49	10.45	10.45	10.45	10.45	0
09:48	10.45	10.45	10.45	10.45	0
09:47	10.45	10.45	10.45	10.45	0
09:46	10.45	10.45	10.45	10.45	0
09:45	10.45	10.45	10.45	10.45	0
09:44	10.45	10.45	10.45	10.45	0
09:43	10.45	10.45	10.45	10.45	0
09:42	10.45	10.45	10.45	10.45	0
09:41	10.45	10.45	10.45	10.45	0
09:40	10.45	10.45	10.45	10.45	0
09:39	10.45	10.45	10.45	10.45	27
09:38	10.4	10.4	10.4	10.4	0
09:37	10.4	10.4	10.4	10.4	0
09:36	10.4	10.4	10.4	10.4	0
09:35	10.4	10.4	10.4	10.4	0
09:34	10.4	10.4	10.4	10.4	0
09:33	10.4	10.4	10.4	10.4	0
09:32	10.4	10.4	10.4	10.4	0
09:31	10.4	10.4	10.4	10.4	0
09:30	10.4	10.4	10.4	10.4	0
09:29	10.4	10.4	10.4	10.4	0
09:28	10.4	10.4	10.4	10.4	0
09:27	10.4	10.4	10.4	10.4	0
09:26	10.4	10.4	10.4	10.4	0
09:25	10.4	10.4	10.4	10.4	0
09:24	10.4	10.4	10.4	10.4	0
09:23	10.4	10.4	10.4	10.4	0
09:22	10.4	10.4	10.4	10.4	0
09:21	10.4	10.4	10.4	10.4	0
09:20	10.4	10.4	10.4	10.4	6
09:19	10.4	10.4	10.4	10.4	0
09:18	10.4	10.4	10.4	10.4	0
09:17	10.4	10.4	10.4	10.4	0
09:16	10.4	10.4	10.4	10.4	0
09:15	10.4	10.4	10.4	10.4	0
09:14	10.4	10.4	10.4	10.4	0
09:13	10.4	10.4	10.4	10.4	0
09:12	10.4	10.4	10.4	10.4	0
09:11	10.4	10.4	10.4	10.4	0
09:10	10.4	10.4	10.4	10.4	0
09:09	10.4	10.4	10.4	10.4	0
09:08	10.4	10.4	10.4	10.4	0
09:07	10.4	10.4	10.4	10.4	0
09:06	10.4	10.4	10.4	10.4	0
09:05	10.4	10.4	10.4	10.4	0
09:04	10.4	10.4	10.4	10.4	0
09:03	10.4	10.4	10.4	10.4	0
09:02	10.4	10.4	10.4	10.4	0
09:01	10.4	10.4	10.4	10.4	4

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)