成交	71.30	昨收	79.20
漲跌	-7.90	開盤	75.00
漲跌幅	-9.97%	最高	75.00
買進	0	最低	71.30
賣出	71.30	單量	4
漲停價	87.10	總量	332
跌停價	71.30	昨量	235

委買價	委買量	委賣價	委賣量
0	0	71.30	48
0	0	71.40	1
0	0	71.60	2
0	0	71.70	3
0	0	71.80	5

時間	成交	開	高	低	量
13:30	71.3	71.3	71.3	71.3	4
13:29	71.3	71.3	71.3	71.3	0
13:28	71.3	71.3	71.3	71.3	0
13:27	71.3	71.3	71.3	71.3	0
13:26	71.3	71.3	71.3	71.3	0
13:25	71.3	71.3	71.3	71.3	71
13:24	71.3	71.3	71.3	71.3	0
13:23	71.3	71.3	71.3	71.3	0
13:22	71.3	71.3	71.3	71.3	0
13:21	71.3	71.3	71.3	71.3	0
13:20	71.3	71.3	71.3	71.3	0
13:19	71.3	71.3	71.3	71.3	0
13:18	71.3	71.3	71.3	71.3	0
13:17	71.3	71.3	71.3	71.3	0
13:16	71.3	71.3	71.3	71.3	0
13:15	71.3	71.3	71.3	71.3	0
13:14	71.3	71.3	71.3	71.3	0
13:13	71.3	71.3	71.3	71.3	0
13:12	71.3	71.3	71.3	71.3	0
13:11	71.3	71.3	71.3	71.3	0
13:10	71.3	71.3	71.3	71.3	0
13:09	71.3	71.3	71.3	71.3	0
13:08	71.3	71.3	71.3	71.3	0
13:07	71.3	71.3	71.3	71.3	0
13:06	71.3	71.3	71.3	71.3	0
13:05	71.3	71.3	71.3	71.3	13
13:04	71.3	71.3	71.3	71.3	0
13:03	71.3	71.3	71.3	71.3	0
13:02	71.3	71.3	71.3	71.3	0
13:01	71.3	71.3	71.3	71.3	0
13:00	71.3	71.3	71.3	71.3	0
12:59	71.3	71.3	71.3	71.3	0
12:58	71.3	71.3	71.3	71.3	0
12:57	71.3	71.3	71.3	71.3	0
12:56	71.3	71.3	71.3	71.3	0
12:55	71.3	71.3	71.3	71.3	0
12:54	71.3	71.3	71.3	71.3	0
12:53	71.3	71.3	71.3	71.3	0
12:52	71.3	71.3	71.3	71.3	0
12:51	71.3	71.3	71.3	71.3	0
12:50	71.3	71.3	71.3	71.3	0
12:49	71.3	71.3	71.3	71.3	0
12:48	71.3	71.3	71.3	71.3	0
12:47	71.3	71.3	71.3	71.3	0
12:46	71.3	71.3	71.3	71.3	0
12:45	71.3	71.3	71.3	71.3	24
12:44	71.6	71.6	71.6	71.6	0
12:43	71.6	71.6	71.6	71.6	0
12:42	71.6	71.6	71.6	71.6	0
12:41	71.6	71.6	71.6	71.6	0
12:40	71.6	71.6	71.6	71.6	0
12:39	71.6	71.6	71.6	71.6	0
12:38	71.6	71.6	71.6	71.6	0
12:37	71.6	71.6	71.6	71.6	0
12:36	71.6	71.6	71.6	71.6	0
12:35	71.6	71.6	71.6	71.6	0
12:34	71.6	71.6	71.6	71.6	0
12:33	71.6	71.6	71.6	71.6	0
12:32	71.6	71.6	71.6	71.6	0
12:31	71.6	71.6	71.6	71.6	0
12:30	71.6	71.6	71.6	71.6	0
12:29	71.6	71.6	71.6	71.6	0
12:28	71.6	71.6	71.6	71.6	0
12:27	71.6	71.6	71.6	71.6	0
12:26	71.6	71.6	71.6	71.6	0
12:25	71.6	71.6	71.6	71.6	11
12:24	71.4	71.4	71.4	71.4	0
12:23	71.4	71.4	71.4	71.4	0
12:22	71.4	71.4	71.4	71.4	0
12:21	71.4	71.4	71.4	71.4	0
12:20	71.4	71.4	71.4	71.4	0
12:19	71.4	71.4	71.4	71.4	0
12:18	71.4	71.4	71.4	71.4	0
12:17	71.4	71.4	71.4	71.4	0
12:16	71.4	71.4	71.4	71.4	0
12:15	71.4	71.4	71.4	71.4	0
12:14	71.4	71.4	71.4	71.4	0
12:13	71.4	71.4	71.4	71.4	0
12:12	71.4	71.4	71.4	71.4	0
12:11	71.4	71.4	71.4	71.4	0
12:10	71.4	71.4	71.4	71.4	0
12:09	71.4	71.4	71.4	71.4	0
12:08	71.4	71.4	71.4	71.4	0
12:07	71.4	71.4	71.4	71.4	0
12:06	71.4	71.4	71.4	71.4	0
12:05	71.4	71.4	71.4	71.4	11
12:04	71.5	71.5	71.5	71.5	0
12:03	71.5	71.5	71.5	71.5	0
12:02	71.5	71.5	71.5	71.5	0
12:01	71.5	71.5	71.5	71.5	0
12:00	71.5	71.5	71.5	71.5	0
11:59	71.5	71.5	71.5	71.5	0
11:58	71.5	71.5	71.5	71.5	0
11:57	71.5	71.5	71.5	71.5	0
11:56	71.5	71.5	71.5	71.5	0
11:55	71.5	71.5	71.5	71.5	0
11:54	71.5	71.5	71.5	71.5	0
11:53	71.5	71.5	71.5	71.5	0
11:52	71.5	71.5	71.5	71.5	0
11:51	71.5	71.5	71.5	71.5	0
11:50	71.5	71.5	71.5	71.5	0
11:49	71.5	71.5	71.5	71.5	0
11:48	71.5	71.5	71.5	71.5	0
11:47	71.5	71.5	71.5	71.5	0
11:46	71.5	71.5	71.5	71.5	0
11:45	71.5	71.5	71.5	71.5	28
11:44	71.8	71.8	71.8	71.8	0
11:43	71.8	71.8	71.8	71.8	0
11:42	71.8	71.8	71.8	71.8	0
11:41	71.8	71.8	71.8	71.8	0
11:40	71.8	71.8	71.8	71.8	0
11:39	71.8	71.8	71.8	71.8	0
11:38	71.8	71.8	71.8	71.8	0
11:37	71.8	71.8	71.8	71.8	0
11:36	71.8	71.8	71.8	71.8	0
11:35	71.8	71.8	71.8	71.8	0
11:34	71.8	71.8	71.8	71.8	0
11:33	71.8	71.8	71.8	71.8	0
11:32	71.8	71.8	71.8	71.8	0
11:31	71.8	71.8	71.8	71.8	0
11:30	71.8	71.8	71.8	71.8	0
11:29	71.8	71.8	71.8	71.8	0
11:28	71.8	71.8	71.8	71.8	0
11:27	71.8	71.8	71.8	71.8	0
11:26	71.8	71.8	71.8	71.8	0
11:25	71.8	71.8	71.8	71.8	27
11:24	74.4	74.4	74.4	74.4	0
11:23	74.4	74.4	74.4	74.4	0
11:22	74.4	74.4	74.4	74.4	0
11:21	74.4	74.4	74.4	74.4	0
11:20	74.4	74.4	74.4	74.4	0
11:19	74.4	74.4	74.4	74.4	0
11:18	74.4	74.4	74.4	74.4	0
11:17	74.4	74.4	74.4	74.4	0
11:16	74.4	74.4	74.4	74.4	0
11:15	74.4	74.4	74.4	74.4	0
11:14	74.4	74.4	74.4	74.4	0
11:13	74.4	74.4	74.4	74.4	0
11:12	74.4	74.4	74.4	74.4	0
11:11	74.4	74.4	74.4	74.4	0
11:10	74.4	74.4	74.4	74.4	0
11:09	74.4	74.4	74.4	74.4	0
11:08	74.4	74.4	74.4	74.4	0
11:07	74.4	74.4	74.4	74.4	0
11:06	74.4	74.4	74.4	74.4	0
11:05	74.4	74.4	74.4	74.4	0
11:04	74.4	74.4	74.4	74.4	0
11:03	74.4	74.4	74.4	74.4	29
11:02	75	75	75	75	0
11:01	75	75	75	75	0
11:00	75	75	75	75	0
10:59	75	75	75	75	0
10:58	75	75	75	75	0
10:57	75	75	75	75	0
10:56	75	75	75	75	0
10:55	75	75	75	75	0
10:54	75	75	75	75	0
10:53	75	75	75	75	0
10:52	75	75	75	75	0
10:51	75	75	75	75	0
10:50	75	75	75	75	0
10:49	75	75	75	75	0
10:48	75	75	75	75	0
10:47	75	75	75	75	0
10:46	75	75	75	75	0
10:45	75	75	75	75	0
10:44	75	75	75	75	0
10:43	75	75	75	75	0
10:42	75	75	75	75	0
10:41	75	75	75	75	0
10:40	75	75	75	75	0
10:39	75	75	75	75	0
10:38	75	75	75	75	0
10:37	75	75	75	75	0
10:36	75	75	75	75	0
10:35	75	75	75	75	0
10:34	75	75	75	75	0
10:33	75	75	75	75	0
10:32	75	75	75	75	0
10:31	75	75	75	75	0
10:30	75	75	75	75	0
10:29	75	75	75	75	0
10:28	75	75	75	75	0
10:27	75	75	75	75	0
10:26	75	75	75	75	0
10:25	75	75	75	75	0
10:24	75	75	75	75	0
10:23	75	75	75	75	42
10:22	72.1	72.1	72.1	72.1	0
10:21	72.1	72.1	72.1	72.1	0
10:20	72.1	72.1	72.1	72.1	0
10:19	72.1	72.1	72.1	72.1	0
10:18	72.1	72.1	72.1	72.1	0
10:17	72.1	72.1	72.1	72.1	0
10:16	72.1	72.1	72.1	72.1	0
10:15	72.1	72.1	72.1	72.1	0
10:14	72.1	72.1	72.1	72.1	0
10:13	72.1	72.1	72.1	72.1	0
10:12	72.1	72.1	72.1	72.1	0
10:11	72.1	72.1	72.1	72.1	0
10:10	72.1	72.1	72.1	72.1	0
10:09	72.1	72.1	72.1	72.1	0
10:08	72.1	72.1	72.1	72.1	0
10:07	72.1	72.1	72.1	72.1	0
10:06	72.1	72.1	72.1	72.1	0
10:05	72.1	72.1	72.1	72.1	0
10:04	72.1	72.1	72.1	72.1	0
10:03	72.1	72.1	72.1	72.1	0
10:02	72.1	72.1	72.1	72.1	0
10:01	72.1	72.1	72.1	72.1	0
10:00	72.1	72.1	72.1	72.1	0
09:59	72.1	72.1	72.1	72.1	0
09:58	72.1	72.1	72.1	72.1	0
09:57	72.1	72.1	72.1	72.1	0
09:56	72.1	72.1	72.1	72.1	0
09:55	72.1	72.1	72.1	72.1	0
09:54	72.1	72.1	72.1	72.1	0
09:53	72.1	72.1	72.1	72.1	0
09:52	72.1	72.1	72.1	72.1	0
09:51	72.1	72.1	72.1	72.1	0
09:50	72.1	72.1	72.1	72.1	0
09:49	72.1	72.1	72.1	72.1	0
09:48	72.1	72.1	72.1	72.1	0
09:47	72.1	72.1	72.1	72.1	0
09:46	72.1	72.1	72.1	72.1	0
09:45	72.1	72.1	72.1	72.1	0
09:44	72.1	72.1	72.1	72.1	0
09:43	72.1	72.1	72.1	72.1	0
09:42	72.1	72.1	72.1	72.1	0
09:41	72.1	72.1	72.1	72.1	0
09:40	72.1	72.1	72.1	72.1	0
09:39	72.1	72.1	72.1	72.1	0
09:38	72.1	72.1	72.1	72.1	0
09:37	72.1	72.1	72.1	72.1	0
09:36	72.1	72.1	72.1	72.1	0
09:35	72.1	72.1	72.1	72.1	0
09:34	72.1	72.1	72.1	72.1	0
09:33	72.1	72.1	72.1	72.1	0
09:32	72.1	72.1	72.1	72.1	0
09:31	72.1	72.1	72.1	72.1	0
09:30	72.1	72.1	72.1	72.1	0
09:29	72.1	72.1	72.1	72.1	0
09:28	72.1	72.1	72.1	72.1	0
09:27	72.1	72.1	72.1	72.1	0
09:26	72.1	72.1	72.1	72.1	0
09:25	72.1	72.1	72.1	72.1	0
09:24	72.1	72.1	72.1	72.1	0
09:23	72.1	72.1	72.1	72.1	39
09:22	75	75	75	75	0
09:21	75	75	75	75	0
09:20	75	75	75	75	0
09:19	75	75	75	75	0
09:18	75	75	75	75	0
09:17	75	75	75	75	0
09:16	75	75	75	75	0
09:15	75	75	75	75	0
09:14	75	75	75	75	0
09:13	75	75	75	75	0
09:12	75	75	75	75	0
09:11	75	75	75	75	0
09:10	75	75	75	75	0
09:09	75	75	75	75	0
09:08	75	75	75	75	0
09:07	75	75	75	75	0
09:06	75	75	75	75	0
09:05	75	75	75	75	0
09:04	75	75	75	75	0
09:03	75	75	75	75	0
09:02	75	75	75	75	0
09:01	75	75	75	75	33

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)