成交	71.50	昨收	65.60
漲跌	5.90	開盤	65.20
漲跌幅	8.99%	最高	71.80
買進	71.50	最低	65.10
賣出	71.60	單量	1
漲停價	72.10	總量	1684
跌停價	59.10	昨量	328

委買價	委買量	委賣價	委賣量
71.50	14	71.60	17
71.40	51	71.70	1
71.30	51	71.80	43
71.20	37	71.90	37
71.10	32	72.00	25

時間	成交	開	高	低	量
13:30	71.5	71.5	71.5	71.5	37
13:29	71.6	71.6	71.6	71.6	0
13:28	71.6	71.6	71.6	71.6	0
13:27	71.6	71.6	71.6	71.6	0
13:26	71.6	71.6	71.6	71.6	0
13:25	71.6	71.6	71.6	71.6	4
13:24	71.6	71.7	71.7	71.6	2
13:23	71.7	71.7	71.7	71.7	0
13:22	71.7	71.7	71.7	71.7	0
13:21	71.7	71.7	71.7	71.7	0
13:20	71.7	71.7	71.7	71.7	0
13:19	71.7	71.7	71.7	71.7	0
13:18	71.7	71.7	71.7	71.7	0
13:17	71.7	71.7	71.7	71.7	2
13:16	71.6	71.6	71.6	71.6	0
13:15	71.6	71.6	71.6	71.6	0
13:14	71.6	71.6	71.6	71.6	3
13:13	71.6	71.6	71.6	71.6	3
13:12	71.6	71.6	71.6	71.6	0
13:11	71.6	71.6	71.6	71.6	5
13:10	71.7	71.7	71.7	71.7	0
13:09	71.7	71.7	71.7	71.7	0
13:08	71.7	71.7	71.7	71.7	0
13:07	71.7	71.7	71.8	71.7	12
13:06	71.7	71.7	71.7	71.7	4
13:05	71.7	71.7	71.7	71.7	2
13:04	71.7	71.7	71.7	71.7	3
13:03	71.6	71.6	71.6	71.6	0
13:02	71.6	71.6	71.6	71.6	0
13:01	71.6	71.6	71.6	71.6	1
13:00	71.6	71.6	71.6	71.6	0
12:59	71.6	71.6	71.6	71.6	5
12:58	71.6	71.6	71.6	71.6	1
12:57	71.6	71.6	71.6	71.6	0
12:56	71.6	71.6	71.6	71.6	1
12:55	71.5	71.5	71.5	71.5	9
12:54	71.5	71.6	71.6	71.5	44
12:53	71.6	71.6	71.6	71.6	1
12:52	71.6	71.6	71.6	71.6	2
12:51	71.7	71.7	71.7	71.7	2
12:50	71.7	71.7	71.7	71.7	0
12:49	71.7	71.7	71.7	71.7	3
12:48	71.7	71.7	71.7	71.7	5
12:47	71.8	71.8	71.8	71.6	95
12:46	71.8	71.7	71.8	71.7	5
12:45	71.6	71.7	71.8	71.6	22
12:44	71.7	71.7	71.7	71.7	0
12:43	71.7	71.8	71.8	71.7	10
12:42	71.8	71.8	71.8	71.8	0
12:41	71.8	71.8	71.8	71.8	2
12:40	71.8	71.8	71.8	71.8	0
12:39	71.8	71.8	71.8	71.8	10
12:38	71.8	71.8	71.8	71.8	10
12:37	71.7	71.7	71.7	71.7	0
12:36	71.7	71.8	71.8	71.7	8
12:35	71.7	71.7	71.7	71.6	6
12:34	71.7	71.8	71.8	71.7	18
12:33	71.7	71.7	71.7	71.7	2
12:32	71.7	71.7	71.7	71.7	0
12:31	71.7	71.7	71.7	71.7	0
12:30	71.7	71.7	71.7	71.7	0
12:29	71.7	71.7	71.7	71.7	0
12:28	71.7	71.7	71.7	71.7	0
12:27	71.7	71.7	71.7	71.7	0
12:26	71.7	71.7	71.7	71.7	2
12:25	71.7	71.7	71.7	71.7	1
12:24	71.7	71.7	71.7	71.7	1
12:23	71.7	71.7	71.7	71.7	1
12:22	71.6	71.6	71.6	71.6	0
12:21	71.6	71.7	71.7	71.6	12
12:20	71.5	71.5	71.5	71.5	0
12:19	71.5	71.8	71.8	71.5	7
12:18	71.8	71.4	71.8	71.4	120
12:17	71.3	71.2	71.3	71.2	2
12:16	71.3	71.3	71.3	71.3	0
12:15	71.3	71.3	71.3	71.3	0
12:14	71.3	71.3	71.3	71.3	0
12:13	71.3	71.3	71.3	71.3	1
12:12	71.3	71.3	71.3	71.3	2
12:11	71.4	71.4	71.4	71.4	1
12:10	71.3	71.4	71.4	71.3	31
12:09	71.4	71.4	71.4	71.4	0
12:08	71.4	71.4	71.4	71.4	0
12:07	71.4	71.4	71.4	71.4	6
12:06	71.5	71.5	71.5	71.5	4
12:05	71.5	71.6	71.6	71.5	6
12:04	71.5	71.5	71.5	71.5	0
12:03	71.5	71.3	71.5	71.3	7
12:02	71.3	71.3	71.3	71.3	1
12:01	71.3	71.3	71.3	71.3	2
12:00	71.2	71.2	71.2	71.2	1
11:59	71.2	71.2	71.2	71.2	0
11:58	71.2	71.2	71.2	71.2	0
11:57	71.2	71.2	71.2	71.2	0
11:56	71.2	71.2	71.2	71.2	1
11:55	71.2	71.2	71.2	71.2	0
11:54	71.2	71.2	71.2	71.2	0
11:53	71.2	71.2	71.2	71.2	0
11:52	71.2	71.2	71.2	71.2	0
11:51	71.2	71.2	71.2	71.2	5
11:50	71	71	71	71	1
11:49	71	71	71	71	0
11:48	71	71	71	71	0
11:47	71	71	71	71	0
11:46	71	71	71	71	4
11:45	71	71	71	71	1
11:44	71	71	71	71	0
11:43	71	71	71	71	3
11:42	70.9	70.9	70.9	70.9	1
11:41	71	71	71	71	31
11:40	71.1	71.1	71.1	71.1	0
11:39	71.1	71.1	71.1	71.1	0
11:38	71.1	71.1	71.1	71.1	7
11:37	71.2	71.2	71.2	71.2	0
11:36	71.2	71.2	71.2	71.2	1
11:35	71.1	71.1	71.1	71.1	0
11:34	71.1	71.1	71.1	71.1	0
11:33	71.1	71.1	71.1	71.1	0
11:32	71.1	71.1	71.1	71.1	0
11:31	71.1	71.1	71.1	71.1	1
11:30	71.1	71.1	71.1	71.1	1
11:29	71.1	71.1	71.1	71.1	0
11:28	71.1	71.1	71.1	71.1	0
11:27	71.1	71.1	71.1	71.1	0
11:26	71.1	71.1	71.1	71.1	1
11:25	71.2	71.2	71.2	71.2	4
11:24	71.2	71.2	71.2	71.2	0
11:23	71.2	71.2	71.2	71.2	0
11:22	71.2	71.2	71.2	71.2	0
11:21	71.2	71.2	71.2	71.2	0
11:20	71.2	71.3	71.3	71.2	5
11:19	71.3	71.3	71.3	71.3	3
11:18	71.1	71.1	71.1	71.1	6
11:17	71.1	71.1	71.1	71.1	1
11:16	71.2	71.2	71.2	71.2	0
11:15	71.2	71.2	71.2	71.2	0
11:14	71.2	71.1	71.2	71.1	5
11:13	71	71	71	71	4
11:12	71	71	71	71	1
11:11	71	71.2	71.2	71	33
11:10	71.2	71.2	71.2	71.2	0
11:09	71.2	71.2	71.2	71.2	7
11:08	71.2	71.2	71.2	71.2	6
11:07	71.3	71.3	71.3	71.2	37
11:06	71.3	71.3	71.3	71.3	0
11:05	71.3	71.3	71.3	71.3	0
11:04	71.3	71.3	71.3	71.3	0
11:03	71.3	71.3	71.3	71.3	2
11:02	71.4	71.5	71.5	71.4	29
11:01	71.5	71.5	71.5	71.5	0
11:00	71.5	71.5	71.5	71.5	8
10:59	71.7	71.7	71.7	71.7	5
10:58	71.6	71.6	71.6	71.6	4
10:57	71.6	71.6	71.6	71.6	12
10:56	71.7	71.6	71.7	71.5	44
10:55	71.7	71.8	71.8	71.7	26
10:54	71.8	71.6	71.8	71.5	23
10:53	71.8	71.8	71.8	71.8	4
10:52	71.7	71.7	71.7	71.7	15
10:51	71.7	71.7	71.8	71.7	11
10:50	71.5	71.5	71.5	71.5	18
10:49	71.5	71.5	71.5	71.5	0
10:48	71.5	71.5	71.5	71.5	8
10:47	71.5	71.5	71.5	71.5	14
10:46	71.5	71.2	71.5	71.2	18
10:45	71.5	71.5	71.5	71.5	0
10:44	71.5	71.5	71.5	71.5	0
10:43	71.5	71.5	71.5	71.5	11
10:42	70.8	70.8	70.8	70.8	0
10:41	70.8	70.8	70.8	70.8	40
10:40	71.1	71	71.6	71	82
10:39	71.3	71	71.3	71	11
10:38	71	71	71	71	6
10:37	70.8	70.9	70.9	70.8	24
10:36	70.9	70.9	70.9	70.9	0
10:35	70.9	70.1	70.9	70	24
10:34	70	70	70	70	6
10:33	70.3	70.8	70.8	70.3	14
10:32	71	70.7	71	70.7	30
10:31	70.5	70.5	70.5	70.5	12
10:30	69.9	69.9	69.9	69.9	3
10:29	69.9	69.4	69.9	69.4	6
10:28	69.6	69.5	69.6	69.5	3
10:27	69.4	69.2	69.4	69.2	6
10:26	69	69	69	69	0
10:25	69	69.1	69.1	69	3
10:24	68.9	68.9	68.9	68.9	6
10:23	68.6	68.6	68.6	68.6	0
10:22	68.6	68.3	68.6	68.3	7
10:21	68.7	68.3	68.9	68.3	14
10:20	68.3	68.2	68.3	68.2	10
10:19	68.2	68.2	68.2	68.2	0
10:18	68.2	68.3	68.3	68.2	6
10:17	68.2	68.4	68.5	68.2	11
10:16	68.4	68.3	68.4	68.3	3
10:15	68.2	68.1	68.2	68.1	10
10:14	68.3	68.5	68.5	68.3	5
10:13	68.6	68.6	68.6	68.6	19
10:12	69	69	69	69	3
10:11	69	69	69	69	22
10:10	69.8	69.8	69.8	69.8	0
10:09	69.8	69.8	69.8	69.8	0
10:08	69.8	69.8	69.8	69.7	6
10:07	69.8	69.8	69.8	69.3	9
10:06	70	70.6	70.6	70	27
10:05	70.6	71	71	70.6	10
10:04	71	71	71	71	6
10:03	70.6	71	71	70.6	4
10:02	70.5	70.6	70.6	70.5	18
10:01	71.1	71.1	71.1	71.1	10
10:00	70.8	70.5	71.1	70.5	27
09:59	70.7	70.7	70.7	70.7	5
09:58	70.9	70.4	70.9	70.4	12
09:57	71.1	71	71.1	71	2
09:56	71	71.2	71.4	71	27
09:55	71.6	71	71.9	70.6	30
09:54	70.1	70.2	70.5	70.1	29
09:53	69.5	69.5	69.5	69.5	0
09:52	69.5	67.6	69.5	67.6	82
09:51	66.7	66.7	66.7	66.7	0
09:50	66.7	66.4	66.7	66.4	12
09:49	66.2	66.2	66.2	66.2	0
09:48	66.2	66.2	66.2	66.2	0
09:47	66.2	66.2	66.2	66.2	0
09:46	66.2	66.2	66.2	66.2	0
09:45	66.2	66.2	66.2	66.2	0
09:44	66.2	66.2	66.2	66.2	4
09:43	66.1	66.1	66.1	66.1	0
09:42	66.1	66.1	66.1	66.1	0
09:41	66.1	66.1	66.1	66.1	0
09:40	66.1	66.1	66.1	66.1	0
09:39	66.1	66.1	66.1	66.1	0
09:38	66.1	66.1	66.1	66.1	0
09:37	66.1	66.1	66.1	66.1	0
09:36	66.1	66.1	66.1	66.1	0
09:35	66.1	66.1	66.1	66.1	0
09:34	66.1	66.1	66.1	66.1	0
09:33	66.1	66.1	66.1	66.1	0
09:32	66.1	66.1	66.1	66.1	0
09:31	66.1	66.1	66.1	66.1	0
09:30	66.1	66.1	66.1	66.1	0
09:29	66.1	66.1	66.1	66.1	0
09:28	66.1	66.1	66.1	66.1	0
09:27	66.1	66.1	66.1	66.1	0
09:26	66.1	66.1	66.1	66.1	0
09:25	66.1	66.1	66.1	66.1	6
09:24	65.1	65.1	65.1	65.1	0
09:23	65.1	65.1	65.1	65.1	0
09:22	65.1	65.1	65.1	65.1	0
09:21	65.1	65.1	65.1	65.1	0
09:20	65.1	65.1	65.1	65.1	0
09:19	65.1	65.1	65.1	65.1	0
09:18	65.1	65.1	65.1	65.1	0
09:17	65.1	65.1	65.1	65.1	0
09:16	65.1	65.1	65.1	65.1	0
09:15	65.1	65.1	65.1	65.1	0
09:14	65.1	65.1	65.1	65.1	0
09:13	65.1	65.1	65.1	65.1	0
09:12	65.1	65.1	65.1	65.1	0
09:11	65.1	65.1	65.1	65.1	0
09:10	65.1	65.1	65.1	65.1	0
09:09	65.1	65.1	65.1	65.1	0
09:08	65.1	65.1	65.1	65.1	0
09:07	65.1	65.1	65.1	65.1	0
09:06	65.1	65.1	65.1	65.1	0
09:05	65.1	65.1	65.1	65.1	0
09:04	65.1	65.1	65.1	65.1	0
09:03	65.1	65.1	65.1	65.1	0
09:02	65.1	65.1	65.1	65.1	0
09:01	65.1	65.2	65.2	65.1	3

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)