成交	8.20	昨收	8.15
漲跌	0.05	開盤	8.15
漲跌幅	0.61%	最高	8.20
買進	8.20	最低	8.15
賣出	8.21	單量	1
漲停價	8.96	總量	199
跌停價	7.34	昨量	346

委買價	委買量	委賣價	委賣量
8.20	11	8.21	28
8.19	5	8.22	2
8.18	6	8.23	6
8.17	3	8.24	25
8.16	3	8.25	25

時間	成交	開	高	低	量
11:01	8.3	8.3	8.3	8.3	4
11:00	8.29	8.29	8.29	8.29	5
10:59	8.29	8.29	8.29	8.29	4
10:58	8.29	8.29	8.29	8.29	1
10:57	8.28	8.28	8.28	8.28	0
10:56	8.28	8.28	8.28	8.28	4
10:55	8.28	8.28	8.28	8.28	13
10:54	8.26	8.26	8.26	8.26	0
10:53	8.26	8.26	8.26	8.26	0
10:52	8.26	8.26	8.26	8.26	6
10:51	8.25	8.25	8.25	8.25	0
10:50	8.25	8.26	8.26	8.25	3
10:49	8.25	8.29	8.29	8.25	19
10:48	8.25	8.25	8.25	8.25	0
10:47	8.25	8.25	8.25	8.25	0
10:46	8.25	8.25	8.25	8.25	14
10:45	8.24	8.24	8.24	8.24	29
10:44	8.23	8.23	8.23	8.23	0
10:43	8.23	8.23	8.23	8.23	0
10:42	8.23	8.22	8.23	8.22	10
10:41	8.2	8.2	8.2	8.2	0
10:40	8.2	8.2	8.2	8.2	0
10:39	8.2	8.2	8.2	8.2	0
10:38	8.2	8.21	8.21	8.2	40
10:37	8.2	8.2	8.2	8.2	0
10:36	8.2	8.2	8.2	8.2	2
10:35	8.2	8.2	8.2	8.2	0
10:34	8.2	8.2	8.2	8.2	1
10:33	8.2	8.2	8.2	8.2	6
10:32	8.2	8.2	8.2	8.2	0
10:31	8.2	8.2	8.2	8.2	0
10:30	8.2	8.2	8.2	8.2	0
10:29	8.2	8.2	8.2	8.2	0
10:28	8.2	8.2	8.2	8.2	0
10:27	8.2	8.2	8.2	8.2	0
10:26	8.2	8.2	8.2	8.2	0
10:25	8.2	8.2	8.2	8.2	0
10:24	8.2	8.2	8.2	8.2	0
10:23	8.2	8.2	8.2	8.2	3
10:22	8.19	8.19	8.19	8.19	0
10:21	8.19	8.19	8.19	8.19	0
10:20	8.19	8.19	8.19	8.19	0
10:19	8.19	8.19	8.19	8.19	0
10:18	8.19	8.19	8.19	8.19	0
10:17	8.19	8.19	8.19	8.19	2
10:16	8.2	8.2	8.2	8.2	2
10:15	8.2	8.2	8.2	8.2	0
10:14	8.2	8.2	8.2	8.2	0
10:13	8.2	8.2	8.2	8.2	0
10:12	8.2	8.2	8.2	8.2	0
10:11	8.2	8.2	8.2	8.2	111
10:10	8.18	8.18	8.18	8.18	0
10:09	8.18	8.18	8.18	8.18	0
10:08	8.18	8.18	8.18	8.18	0
10:07	8.18	8.18	8.18	8.18	0
10:06	8.18	8.18	8.18	8.18	0
10:05	8.18	8.18	8.18	8.18	0
10:04	8.18	8.18	8.18	8.18	0
10:03	8.18	8.18	8.18	8.18	0
10:02	8.18	8.18	8.18	8.18	0
10:01	8.18	8.18	8.18	8.18	0
10:00	8.18	8.18	8.18	8.18	0
09:59	8.18	8.18	8.18	8.18	0
09:58	8.18	8.18	8.18	8.18	0
09:57	8.18	8.18	8.18	8.18	0
09:56	8.18	8.18	8.18	8.18	0
09:55	8.18	8.18	8.18	8.18	0
09:54	8.18	8.18	8.18	8.18	0
09:53	8.18	8.18	8.18	8.18	0
09:52	8.18	8.18	8.18	8.18	0
09:51	8.18	8.18	8.18	8.18	0
09:50	8.18	8.18	8.18	8.18	0
09:49	8.18	8.18	8.18	8.18	0
09:48	8.18	8.18	8.18	8.18	0
09:47	8.18	8.18	8.18	8.18	0
09:46	8.18	8.18	8.18	8.18	0
09:45	8.18	8.18	8.18	8.18	0
09:44	8.18	8.18	8.18	8.18	0
09:43	8.18	8.18	8.18	8.18	0
09:42	8.18	8.18	8.18	8.18	0
09:41	8.18	8.18	8.18	8.18	0
09:40	8.18	8.18	8.18	8.18	0
09:39	8.18	8.18	8.18	8.18	0
09:38	8.18	8.18	8.18	8.18	0
09:37	8.18	8.18	8.18	8.18	0
09:36	8.18	8.18	8.18	8.18	0
09:35	8.18	8.18	8.18	8.18	0
09:34	8.18	8.18	8.18	8.18	0
09:33	8.18	8.18	8.18	8.18	0
09:32	8.18	8.18	8.18	8.18	0
09:31	8.18	8.18	8.18	8.18	0
09:30	8.18	8.18	8.18	8.18	0
09:29	8.18	8.18	8.18	8.18	0
09:28	8.18	8.18	8.18	8.18	3
09:27	8.18	8.18	8.18	8.18	0
09:26	8.18	8.18	8.18	8.18	0
09:25	8.18	8.18	8.18	8.18	18
09:24	8.17	8.17	8.17	8.17	0
09:23	8.17	8.17	8.17	8.17	0
09:22	8.17	8.17	8.17	8.17	0
09:21	8.17	8.17	8.17	8.17	0
09:20	8.17	8.17	8.17	8.17	0
09:19	8.17	8.17	8.17	8.17	0
09:18	8.17	8.17	8.17	8.17	4
09:17	8.16	8.16	8.16	8.16	0
09:16	8.16	8.16	8.16	8.16	4
09:15	8.19	8.19	8.19	8.19	0
09:14	8.19	8.19	8.19	8.19	0
09:13	8.19	8.19	8.19	8.19	0
09:12	8.19	8.19	8.19	8.19	36
09:11	8.15	8.15	8.15	8.15	0
09:10	8.15	8.15	8.15	8.15	3
09:09	8.15	8.15	8.15	8.15	0
09:08	8.15	8.15	8.15	8.15	0
09:07	8.15	8.15	8.15	8.15	2
09:06	8.15	8.14	8.15	8.14	2
09:05	8.15	8.15	8.15	8.15	0
09:04	8.15	8.15	8.15	8.15	0
09:03	8.15	8.15	8.15	8.15	0
09:02	8.15	8.15	8.15	8.15	0
09:01	8.15	8.15	8.15	8.15	2

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)