成交	41.00	昨收	40.80
漲跌	0.20	開盤	41.15
漲跌幅	0.49%	最高	41.30
買進	40.95	最低	40.80
賣出	41.05	單量	1
漲停價	44.85	總量	1131
跌停價	36.75	昨量	1873

委買價	委買量	委賣價	委賣量
40.95	14	41.05	11
40.90	11	41.10	13
40.85	34	41.15	14
40.80	62	41.20	58
40.75	9	41.25	25

時間	成交	開	高	低	量
11:42	40.95	40.95	40.95	40.95	1
11:41	40.95	40.95	40.95	40.95	0
11:40	40.95	40.95	40.95	40.95	2
11:39	40.9	40.95	40.95	40.9	15
11:38	40.95	40.95	40.95	40.95	1
11:37	40.95	40.95	40.95	40.95	0
11:36	40.95	40.95	40.95	40.95	1
11:35	41	41	41	41	0
11:34	41	41	41	41	5
11:33	40.95	40.95	40.95	40.95	2
11:32	41	41	41	41	0
11:31	41	41	41	41	1
11:30	41	41	41	41	1
11:29	41	41	41	41	0
11:28	41	41	41	41	3
11:27	41	41	41	41	2
11:26	41	41	41	41	0
11:25	41	41	41	41	0
11:24	41	41	41	41	2
11:23	40.95	40.95	40.95	40.95	0
11:22	40.95	40.95	40.95	40.95	0
11:21	40.95	40.95	40.95	40.95	0
11:20	40.95	40.95	40.95	40.95	0
11:19	40.95	40.95	40.95	40.95	0
11:18	40.95	40.95	40.95	40.95	0
11:17	40.95	40.95	40.95	40.95	0
11:16	40.95	40.95	40.95	40.95	7
11:15	40.95	40.95	40.95	40.95	2
11:14	41	41	41	41	4
11:13	41	41	41	41	2
11:12	41	41	41	41	16
11:11	41	41	41	41	0
11:10	41	41	41	41	0
11:09	41	41	41	41	0
11:08	41	41	41	41	0
11:07	41	41	41	41	8
11:06	41	41	41	41	1
11:05	41	41	41	41	0
11:04	41	41	41	41	3
11:03	41	41	41	41	2
11:02	41	41	41	41	0
11:01	41	41	41	41	0
11:00	41	41	41	41	0
10:59	41	41.05	41.05	41	4
10:58	41	41	41	41	1
10:57	41	41	41	41	3
10:56	41	41	41	41	1
10:55	41	41	41	41	4
10:54	41	41	41	41	0
10:53	41	41	41	41	5
10:52	41	41	41	41	2
10:51	41	41	41	41	0
10:50	41	41	41	41	0
10:49	41	41	41	41	17
10:48	41	41	41	41	0
10:47	41	41	41	41	0
10:46	41	41	41	41	0
10:45	41	41	41	41	1
10:44	41	41	41	41	0
10:43	41	41	41	41	0
10:42	41	41	41	41	14
10:41	41	41	41	41	0
10:40	41	41	41	41	13
10:39	40.85	40.85	40.85	40.85	1
10:38	40.85	40.85	40.85	40.85	11
10:37	40.85	40.85	40.85	40.85	0
10:36	40.85	40.85	40.85	40.85	0
10:35	40.85	40.85	40.85	40.85	0
10:34	40.85	40.85	40.85	40.85	18
10:33	40.85	40.85	40.85	40.85	33
10:32	40.9	40.9	40.9	40.9	39
10:31	41	41	41	41	0
10:30	41	41	41	41	13
10:29	41.1	41.1	41.1	41.1	0
10:28	41.1	41.1	41.1	41.1	0
10:27	41.1	41.1	41.1	41.1	0
10:26	41.1	41.1	41.1	41.1	3
10:25	41.1	41.1	41.1	41.1	10
10:24	41.15	41.2	41.2	41.15	60
10:23	41	41.05	41.05	41	9
10:22	41.05	41.05	41.05	41.05	0
10:21	41.05	41.05	41.05	41.05	0
10:20	41.05	41.05	41.05	41.05	25
10:19	41.1	41.1	41.1	41.1	0
10:18	41.1	41.1	41.1	41.1	0
10:17	41.1	41.1	41.1	41.1	3
10:16	41.1	41.1	41.1	41.1	3
10:15	41.05	41.1	41.1	41.05	4
10:14	41.1	41.1	41.1	41.1	0
10:13	41.1	41.1	41.1	41.1	25
10:12	41.15	41.15	41.15	41.15	1
10:11	41.15	41.1	41.15	41.1	6
10:10	41.15	41.15	41.15	41.15	0
10:09	41.15	41.15	41.15	41.15	14
10:08	41.1	41.1	41.1	41.1	12
10:07	41.1	41.1	41.1	41.1	2
10:06	41.1	41.1	41.1	41.1	1
10:05	41.15	41.15	41.15	41.15	12
10:04	41.2	41.2	41.2	41.2	0
10:03	41.2	41.2	41.2	41.2	18
10:02	41.15	41.15	41.15	41.15	12
10:01	41.1	41.1	41.1	41.1	0
10:00	41.1	41.1	41.1	41.1	17
09:59	41.15	41.15	41.15	41.15	0
09:58	41.15	41.15	41.15	41.15	0
09:57	41.15	41.15	41.15	41.15	12
09:56	41.25	41.25	41.25	41.25	8
09:55	41.2	41.2	41.2	41.2	27
09:54	41.15	41.15	41.15	41.15	10
09:53	41.2	41.2	41.2	41.2	24
09:52	41.05	41.05	41.05	41.05	8
09:51	41	41.05	41.05	41	4
09:50	41.05	41.05	41.05	41.05	54
09:49	40.9	40.9	40.9	40.9	0
09:48	40.9	40.9	40.9	40.9	0
09:47	40.9	40.9	40.9	40.9	4
09:46	40.9	40.9	40.9	40.9	10
09:45	40.9	40.9	40.9	40.9	2
09:44	40.85	40.85	40.85	40.85	0
09:43	40.85	40.85	40.85	40.85	89
09:42	40.9	40.9	40.9	40.9	3
09:41	40.95	40.95	40.95	40.95	36
09:40	40.95	40.95	40.95	40.95	0
09:39	40.95	40.95	40.95	40.95	0
09:38	40.95	40.95	40.95	40.95	0
09:37	40.95	40.95	40.95	40.95	0
09:36	40.95	40.95	40.95	40.95	0
09:35	40.95	40.95	40.95	40.95	0
09:34	40.95	40.95	40.95	40.95	0
09:33	40.95	40.95	40.95	40.95	0
09:32	40.95	40.95	40.95	40.95	0
09:31	40.95	40.95	40.95	40.95	0
09:30	40.95	40.9	40.95	40.9	9
09:29	40.9	40.9	40.9	40.9	6
09:28	40.95	40.95	40.95	40.95	3
09:27	40.9	40.9	40.9	40.9	7
09:26	40.9	40.9	40.9	40.9	17
09:25	40.95	40.95	40.95	40.95	16
09:24	40.95	40.95	40.95	40.95	5
09:23	40.9	40.9	40.9	40.9	0
09:22	40.9	40.9	40.9	40.9	0
09:21	40.9	40.95	40.95	40.9	24
09:20	40.9	40.95	40.95	40.9	32
09:19	40.95	40.95	40.95	40.95	19
09:18	40.95	40.95	40.95	40.95	0
09:17	40.95	41	41	40.95	23
09:16	41	41	41	41	3
09:15	41	41	41	41	5
09:14	40.95	40.95	40.95	40.95	0
09:13	40.95	40.95	40.95	40.95	3
09:12	40.9	40.9	40.9	40.9	42
09:11	41.05	41.05	41.05	41.05	0
09:10	41.05	41.05	41.05	41.05	0
09:09	41.05	41.2	41.2	41.05	28
09:08	41.25	41.25	41.25	41.25	0
09:07	41.25	41.15	41.25	41.15	41
09:06	41.3	41.25	41.3	41.25	4
09:05	41.3	41.2	41.3	41.2	16
09:04	41.25	41.2	41.25	41.15	15
09:03	41.15	41.15	41.2	41.15	10
09:02	41.05	41.15	41.2	41.05	29
09:01	41.15	41.15	41.15	41.1	19

指數	45984.48	昨收	45518.07
漲跌	466.41	高點	46216.41
漲跌幅	1.02	低點	45676.54
成交金額	7726.80億	成交張數	8434741(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	407.90	昨收	402.02
漲跌	5.88	高點	411.25
漲跌幅	1.46	低點	403.76
成交金額	1928.91億	成交張數	1553782(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)