成交	38.00	昨收	39.00
漲跌	-1.00	開盤	38.70
漲跌幅	-2.56%	最高	38.70
買進	38.00	最低	38.00
賣出	38.05	單量	2
漲停價	42.90	總量	913
跌停價	35.10	昨量	1449

委買價	委買量	委賣價	委賣量
38.00	76	38.05	3
37.95	16	38.10	1
37.90	32	38.15	3
37.85	11	38.20	3
37.80	22	38.25	13

時間	成交	開	高	低	量
11:38	38.1	38.1	38.1	38.1	3
11:37	38.05	38.05	38.05	38.05	8
11:36	38.1	38.2	38.2	38.1	7
11:35	38.1	38.1	38.1	38.1	2
11:34	38.1	38.1	38.1	38.1	2
11:33	38.05	38.05	38.05	38.05	2
11:32	38.05	38.05	38.05	38.05	1
11:31	38.05	38.05	38.05	38.05	0
11:30	38.05	38.05	38.05	38.05	3
11:29	38	38.05	38.05	38	4
11:28	38	38	38	38	5
11:27	38	38.05	38.05	38	93
11:26	38.1	38.1	38.1	38.1	2
11:25	38.1	38.1	38.1	38.1	1
11:24	38.1	38.15	38.15	38.1	37
11:23	38.2	38.2	38.2	38.2	0
11:22	38.2	38.2	38.2	38.2	11
11:21	38.2	38.2	38.2	38.2	2
11:20	38.2	38.2	38.2	38.2	0
11:19	38.2	38.2	38.2	38.2	0
11:18	38.2	38.2	38.2	38.2	1
11:17	38.2	38.2	38.2	38.2	1
11:16	38.2	38.2	38.2	38.2	11
11:15	38.2	38.2	38.2	38.2	11
11:14	38.2	38.2	38.2	38.2	2
11:13	38.2	38.25	38.25	38.2	2
11:12	38.2	38.2	38.2	38.2	0
11:11	38.2	38.2	38.2	38.2	2
11:10	38.2	38.2	38.2	38.2	5
11:09	38.2	38.2	38.2	38.2	2
11:08	38.2	38.2	38.2	38.2	2
11:07	38.25	38.25	38.25	38.25	43
11:06	38.3	38.3	38.3	38.3	2
11:05	38.3	38.3	38.3	38.3	0
11:04	38.3	38.3	38.3	38.3	0
11:03	38.3	38.3	38.35	38.3	8
11:02	38.3	38.3	38.3	38.3	0
11:01	38.3	38.3	38.3	38.3	0
11:00	38.3	38.3	38.3	38.3	0
10:59	38.3	38.3	38.3	38.3	0
10:58	38.3	38.3	38.3	38.3	0
10:57	38.3	38.3	38.3	38.3	0
10:56	38.3	38.3	38.3	38.3	3
10:55	38.3	38.3	38.3	38.3	1
10:54	38.3	38.3	38.3	38.3	6
10:53	38.3	38.3	38.3	38.3	0
10:52	38.3	38.3	38.3	38.3	0
10:51	38.3	38.3	38.3	38.3	1
10:50	38.35	38.35	38.35	38.35	0
10:49	38.35	38.35	38.35	38.35	1
10:48	38.3	38.3	38.3	38.3	2
10:47	38.35	38.3	38.35	38.3	6
10:46	38.35	38.35	38.35	38.35	1
10:45	38.35	38.35	38.35	38.35	0
10:44	38.35	38.35	38.35	38.35	2
10:43	38.3	38.3	38.3	38.3	0
10:42	38.3	38.3	38.3	38.3	1
10:41	38.3	38.3	38.3	38.3	0
10:40	38.3	38.3	38.3	38.3	0
10:39	38.3	38.3	38.3	38.3	1
10:38	38.3	38.3	38.3	38.3	1
10:37	38.3	38.3	38.3	38.3	2
10:36	38.3	38.3	38.3	38.3	0
10:35	38.3	38.3	38.3	38.3	11
10:34	38.35	38.35	38.35	38.35	0
10:33	38.35	38.35	38.35	38.35	0
10:32	38.35	38.35	38.35	38.35	0
10:31	38.35	38.35	38.35	38.35	0
10:30	38.35	38.3	38.35	38.3	4
10:29	38.35	38.35	38.35	38.35	7
10:28	38.3	38.3	38.3	38.3	2
10:27	38.3	38.3	38.3	38.3	1
10:26	38.3	38.3	38.3	38.3	14
10:25	38.4	38.4	38.4	38.4	0
10:24	38.4	38.4	38.4	38.4	0
10:23	38.4	38.4	38.4	38.4	0
10:22	38.4	38.4	38.4	38.4	0
10:21	38.4	38.4	38.4	38.4	0
10:20	38.4	38.4	38.4	38.4	3
10:19	38.4	38.4	38.4	38.4	3
10:18	38.4	38.4	38.4	38.4	1
10:17	38.5	38.5	38.5	38.5	0
10:16	38.5	38.5	38.5	38.5	10
10:15	38.5	38.5	38.5	38.5	0
10:14	38.5	38.5	38.5	38.5	0
10:13	38.5	38.5	38.5	38.5	0
10:12	38.5	38.5	38.5	38.5	0
10:11	38.5	38.5	38.5	38.5	0
10:10	38.5	38.5	38.5	38.5	2
10:09	38.45	38.4	38.45	38.4	4
10:08	38.45	38.45	38.45	38.45	9
10:07	38.35	38.35	38.35	38.35	0
10:06	38.35	38.35	38.35	38.35	3
10:05	38.35	38.35	38.35	38.35	0
10:04	38.35	38.35	38.35	38.35	2
10:03	38.35	38.35	38.35	38.35	0
10:02	38.35	38.3	38.35	38.3	47
10:01	38.3	38.3	38.3	38.3	0
10:00	38.3	38.3	38.3	38.3	5
09:59	38.3	38.3	38.3	38.3	0
09:58	38.3	38.3	38.3	38.3	0
09:57	38.3	38.3	38.3	38.3	5
09:56	38.35	38.35	38.35	38.35	0
09:55	38.35	38.35	38.35	38.35	9
09:54	38.35	38.35	38.35	38.35	0
09:53	38.35	38.35	38.35	38.35	32
09:52	38.3	38.3	38.3	38.3	0
09:51	38.3	38.3	38.3	38.3	0
09:50	38.3	38.3	38.3	38.3	19
09:49	38.45	38.45	38.45	38.45	0
09:48	38.45	38.45	38.45	38.45	0
09:47	38.45	38.45	38.45	38.45	0
09:46	38.45	38.45	38.45	38.45	0
09:45	38.45	38.45	38.45	38.45	0
09:44	38.45	38.45	38.45	38.45	0
09:43	38.45	38.45	38.45	38.45	11
09:42	38.45	38.45	38.45	38.45	13
09:41	38.45	38.45	38.45	38.45	0
09:40	38.45	38.45	38.45	38.45	0
09:39	38.45	38.45	38.45	38.45	7
09:38	38.35	38.4	38.4	38.35	33
09:37	38.3	38.35	38.35	38.3	72
09:36	38.3	38.3	38.3	38.3	0
09:35	38.3	38.3	38.3	38.3	0
09:34	38.3	38.35	38.35	38.3	4
09:33	38.3	38.3	38.3	38.3	0
09:32	38.3	38.3	38.3	38.3	39
09:31	38.25	38.25	38.25	38.25	0
09:30	38.25	38.25	38.25	38.2	23
09:29	38.25	38.25	38.25	38.25	7
09:28	38.25	38.3	38.3	38.25	44
09:27	38.3	38.3	38.3	38.3	6
09:26	38.3	38.3	38.3	38.3	13
09:25	38.35	38.35	38.35	38.35	0
09:24	38.35	38.4	38.4	38.35	4
09:23	38.4	38.4	38.4	38.4	3
09:22	38.35	38.35	38.35	38.35	3
09:21	38.3	38.3	38.3	38.3	0
09:20	38.3	38.4	38.4	38.3	24
09:19	38.45	38.45	38.45	38.45	0
09:18	38.45	38.45	38.45	38.45	0
09:17	38.45	38.45	38.45	38.45	0
09:16	38.45	38.45	38.45	38.45	0
09:15	38.45	38.45	38.45	38.45	3
09:14	38.35	38.3	38.35	38.3	15
09:13	38.3	38.3	38.3	38.3	2
09:12	38.45	38.45	38.45	38.45	1
09:11	38.45	38.35	38.45	38.35	13
09:10	38.35	38.35	38.35	38.35	6
09:09	38.3	38.3	38.3	38.3	0
09:08	38.3	38.3	38.35	38.2	40
09:07	38.4	38.4	38.4	38.4	8
09:06	38.35	38.35	38.35	38.35	10
09:05	38.4	38.4	38.4	38.4	3
09:04	38.35	38.35	38.35	38.35	0
09:03	38.35	38.35	38.35	38.35	7
09:02	38.4	38.4	38.45	38.4	10
09:01	38.5	38.7	38.7	38.5	21

指數	47012.01	昨收	48625.83
漲跌	-1613.82	高點	48382.75
漲跌幅	-3.32	低點	46996.00
成交金額	8343.10億	成交張數	11995896(張)
5日均價	49077.78	5日均量	11563419(張)
10日均價	48969.29	10日均量	11550195(張)
30日均價	47536.96	30日均量	10742094(張)

上櫃

指數	400.52	昨收	420.13
漲跌	-19.61	高點	415.30
漲跌幅	-4.67	低點	400.18
成交金額	1516.10億	成交張數	1933143(張)
5日均價	423.90	5日均量	2719690(張)
10日均價	424.57	10日均量	2732847(張)
30日均價	411.61	30日均量	2298124(張)